PROSUS

Cargando...
15 últimas sesiones
-0.17%
  • Precio
  • 72,250
  • MAXIMO
  • 75,250
  • MÍNIMO
  • 71,880
  • VOL. DIARIO (TIT.)
  • 2.680.724
  • VAR. 2019(%)
  • -2,61 %
  • VARIACIÓN
  • -2,61 % -1,940 €
  • APERTURA
  • 75,200 €
  • ÚLT. SESIÓN
  • 74,190 €
  • EFECTIVO
  • 193.397.235
  • VAR. 12 MESES(%)
  • -2,61 %
    • Rentabilidad(%)
    • Máximo
    • 77,40
    • Mínimo
    • 71,88
    • Volumen
    • Capit.(MM€)
    • 117.375
    • Acc. en circulac.
    • 1.624,56
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AALBERTS IND37,6100,7537,88037,230607.16819.888.4284.159
    ABN AMRO Gro18,0850,0818,29017,5254.214.75674.318.409-
    ADYEN637,8002,87637,800617,80088.93155.067.46218.901
    AEGON3,7830,193,8163,70710.789.79339.296.8687.928
    AHOLD DEL22,6250,1322,85522,4704.323.93993.713.98526.782
    AKZO NOBEL81,8900,5082,18081,420641.94150.502.59518.650
    ARCELORMITT.15,036-0,5615,42414,77011.633.676170.376.970-
    ASML HOLDING223,8001,27224,900221,4001.202.812256.823.32195.262
    ASR NEDERLAN33,160-1,5433,86032,730754.29924.396.0374.676
    DSM KON113,3500,04114,450112,500659.36470.204.08320.565
    GALAPAGOS145,400-0,68148,800145,400279.32139.868.478-
    HEINEKEN98,0200,8098,94097,240545.60251.576.39256.460
    IMCD70,1500,9470,50069,650307.21520.161.7563.689
    ING GROEP9,566-0,649,7749,33026.727.552249.945.63037.274
    KPN KON2,7680,512,8072,73715.718.36642.724.76311.633
    NN GROUP32,540-0,8833,12032,2401.402.16044.142.93611.064
    PHILIPS KON43,0501,1043,49042,6602.735.312114.632.85038.972
    RANDSTAD46,2501,2046,46045,740703.41231.313.4718.478
    RELX21,1500,8121,49020,9502.186.46044.190.655-
    ROY DT SHLLA25,570-1,0825,81025,3709.069.368219.576.503109.026
    TAKEAWAY77,5000,3279,50076,700295.08222.522.4784.742
    UNIBAIL-WFD126,700-2,76130,800125,9001.323.004163.768.966-
    UNILEVER55,0000,5755,63054,1504.529.650240.084.92884.960
    VOPAK44,6000,3844,82044,310271.65311.593.6575.701
    WOLTERS KL.64,6001,5464,90063,780826.93950.351.20518.070