PRISA

Cargando...
15 últimas sesiones
0.14%
  • Precio
  • 1,7860
  • MAXIMO
  • 1,8220
  • MÍNIMO
  • 1,7800
  • VOL. DIARIO (TIT.)
  • 20.176
  • VAR. 2018(%)
  • 30,37 %
  • VARIACIÓN
  • -0,45 % -0,0080 €
  • APERTURA
  • 1,7920 €
  • ÚLT. SESIÓN
  • 1,7940 €
  • EFECTIVO
  • 36.335
  • VAR. 12 MESES(%)
  • 4,85 %
    • Rentabilidad(%)
    • Máximo
    • 2,9400
    • Mínimo
    • 1,5000
    • Volumen
    • Capit.(MM€)
    • 997
    • Acc. en circulac.
    • 558,18
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • 4,29
    • Coef. Alfa
    • -0,18
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA75,96000,4876,260075,580021.6881.646.8044.349
    ACERINOX11,4100-1,4711,605011,3550336.4693.854.8973.150
    ACS35,5100-0,5935,890035,390094.1873.361.73311.359
    AENA150,8500-0,46151,9000150,300011.4181.723.46322.628
    AMADEUS80,4600-0,3081,200080,340098.9447.996.12235.322
    ARCELORMITT.25,4850-1,7926,150025,430086.5212.224.22726.043
    B.SABADELL1,32400,301,34351,31704.505.7676.002.2877.450
    BANKIA3,32001,473,33603,27601.235.6684.094.53010.242
    BANKINTER7,69601,187,76807,6340333.0692.566.7586.918
    BBVA5,3510-0,065,42205,31205.478.19529.407.75635.680
    CAIXABANK4,00203,174,02503,930012.062.05548.212.63823.938
    CELLNEX22,0000-0,4122,220021,940061.9251.362.6705.097
    CIE AUTOMOT.25,2000-1,7225,800025,140084.8462.154.3173.251
    DIA2,0150-0,792,05302,0100976.1141.981.6721.254
    ENAGAS24,22000,6224,220024,060066.6241.608.5255.782
    ENDESA19,23500,2119,310019,1450147.0372.826.96020.365
    FERROVIAL18,1150-1,0618,315018,0400119.5872.174.91313.393
    GRIFOLS25,1800-0,7925,500025,130028.847731.18410.730
    IAG7,7200-0,757,85807,6940352.5062.737.18315.757
    IBERDROLA6,40600,036,44406,37401.848.74911.850.52240.990
    INDITEX25,3200-0,7125,730025,2600653.64416.684.68478.914
    INDRA A10,3600-0,6710,470010,310074.410774.1841.830
    INM.COLONIAL9,2600-0,759,35509,250066.211615.0614.210
    MAPFRE2,5320-0,162,54802,5130562.7051.423.4337.798
    MEDIASET6,0380-1,666,17006,0200348.1542.121.1271.977
    MELIA HOTELS10,6300-1,3010,760010,5900184.6161.970.1432.442
    MERLIN PROP.11,7750-0,6711,890011,7250145.0381.713.1525.532
    NATURGY23,70000,0023,850023,5900233.8915.534.89223.716
    R.E.C.18,21500,9118,235018,0500153.7612.786.8579.856
    REPSOL16,87501,1416,910016,78001.147.34219.339.93026.936
    SANTANDER4,2640-0,064,30704,236011.705.54350.041.83068.805
    SIEMENS GAM12,6150-1,3312,925012,5850489.6286.244.3368.593
    TECNICAS REU28,8700-1,5729,500028,780030.845896.6631.614
    TELEFONICA6,9360-0,997,03706,90503.230.98122.483.38636.013
    VISCOFAN62,4000-1,1963,350062,300040.8482.573.5962.908