PRISA

Cargando...
15 últimas sesiones
0.33%
  • Precio
  • 0,8980
  • MAXIMO
  • 0,8980
  • MÍNIMO
  • 0,8950
  • VOL. DIARIO (TIT.)
  • 4.164
  • VAR. 2021(%)
  • 0,56 %
  • VARIACIÓN
  • -0,11 % -0,0010 €
  • APERTURA
  • 0,8950 €
  • ÚLT. SESIÓN
  • 0,8990 €
  • EFECTIVO
  • 3.727
  • VAR. 12 MESES(%)
  • 55,00 %
    • Rentabilidad(%)
    • Máximo
    • 1,1360
    • Mínimo
    • 0,8020
    • Volumen
    • Capit.(MM€)
    • 636
    • Acc. en circulac.
    • 708,70
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • 2,68
    • Coef. Alfa
    • -0,09
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA142,10000,85142,5000140,80009.7721.388.7417.796
    ACERINOX11,67000,0411,700011,6050111.3511.297.4563.157
    ACS25,52000,6725,580025,1200126.6933.221.1437.928
    AENA142,95000,35143,7500141,500012.4471.777.13421.443
    ALMIRALL13,83000,2213,840013,760017.477241.1802.463
    AMADEUS61,52000,4661,900060,800069.5094.266.11527.684
    ARCELORMITT.25,64000,9625,700025,340083.1782.126.67226.202
    B.SABADELL0,66682,050,66820,64667.148.8074.718.0103.752
    BANKINTER4,70100,754,70804,6450431.7822.021.7964.226
    BBVA5,15801,465,16005,07303.974.47220.396.23534.393
    CAIXABANK2,81500,862,81702,77501.615.0134.521.39822.691
    CELLNEX49,4700-0,1449,850049,3900113.4155.625.73833.606
    CIE AUTOMOT.24,2400-0,3324,360024,240016.783407.6072.971
    ENAGAS19,41500,6019,415019,190087.2501.683.6485.087
    ENDESA23,62000,4323,680023,4300115.5202.723.61525.008
    FERROVIAL24,21000,2124,210024,050052.4321.266.09917.744
    FLUIDRA32,90000,0033,100032,700035.9861.185.2696.436
    GRIFOLS23,46000,4323,540023,270053.3001.248.2419.997
    IAG2,36900,812,39102,34704.497.39010.675.86111.777
    IBERDROLA11,3200-0,7911,400011,2800880.1269.975.98472.654
    INDITEX31,7700-0,5932,030031,7700235.5447.510.44299.017
    INDRA A7,15001,567,17007,0550439.4593.130.0191.263
    INM.COLONIAL8,97501,768,98508,850052.466468.6784.560
    MAPFRE1,84000,571,84001,8230402.504736.9425.666
    MELIA HOTELS7,12602,867,14406,9000463.3293.286.0461.571
    MERLIN PROP.9,18002,169,18009,0200105.230958.4414.312
    NATURGY21,5300-0,4221,600021,460065.6331.411.48820.876
    PHARMA MAR77,2800-2,4279,640076,320065.9655.113.9731.418
    R.E.C.16,4150-0,0316,440016,2800134.4602.199.8518.882
    REPSOL11,0620-0,0711,114010,9860454.7905.030.57616.896
    SANTANDER3,40801,593,41303,33408.550.53028.950.68459.097
    SIEMENS GAM27,22001,2327,400026,8100104.0672.833.88418.541
    SOLARIA16,53500,5216,720016,410098.1241.622.2602.067
    TELEFONICA4,0815-1,344,18004,07705.528.81622.724.53922.218
    VISCOFAN58,20000,0058,200057,85004.300249.6352.706