PRISA

Cargando...
15 últimas sesiones
-0.38%
  • Precio
  • 0,9280
  • MAXIMO
  • 0,9430
  • MÍNIMO
  • 0,9170
  • VOL. DIARIO (TIT.)
  • 61.143
  • VAR. 2021(%)
  • 3,92 %
  • VARIACIÓN
  • -2,11 % -0,0200 €
  • APERTURA
  • 0,9300 €
  • ÚLT. SESIÓN
  • 0,9480 €
  • EFECTIVO
  • 56.772
  • VAR. 12 MESES(%)
  • 64,83 %
    • Rentabilidad(%)
    • Máximo
    • 1,1360
    • Mínimo
    • 0,8850
    • Volumen
    • Capit.(MM€)
    • 658
    • Acc. en circulac.
    • 708,70
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • 2,68
    • Coef. Alfa
    • -0,09
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA144,5000-0,07145,5000143,700058.2928.422.6447.927
    ACERINOX11,92001,0211,920011,7600514.9446.113.3143.225
    ACS27,36001,1827,490026,9500388.54710.626.8088.500
    AENA136,90002,43137,5500133,3500125.00617.053.20520.535
    ALMIRALL12,84000,9412,880012,6600363.4044.645.5212.287
    AMADEUS59,70001,9860,220058,4200552.55432.943.99526.865
    ARCELORMITT.25,78502,8925,940025,0350732.32618.701.31126.350
    B.SABADELL0,47162,700,47260,452730.043.87814.063.9172.654
    BANKINTER5,76602,715,78205,47402.863.77216.292.5235.183
    BBVA4,47853,364,48154,320016.212.31072.100.94429.862
    CAIXABANK2,54702,082,55302,467011.781.83529.799.37220.530
    CELLNEX46,7200-0,5147,230046,3100853.07739.872.16222.740
    CIE AUTOMOT.23,7800-3,2524,540023,4600333.4007.938.5182.914
    ENAGAS18,12000,3618,160018,0100686.16812.417.4614.747
    ENDESA22,25000,2322,460022,1700848.39818.904.10723.557
    FERROVIAL22,62001,7122,660022,1700727.46716.404.81016.578
    FLUIDRA28,65003,6228,650027,4000351.1819.903.4345.605
    GRIFOLS23,1800-0,3923,360022,8800857.56619.814.2649.877
    IAG2,35503,932,38402,283017.732.26941.591.55611.708
    IBERDROLA11,5600-1,1511,690011,54005.554.32964.323.64974.194
    INDITEX29,2700-0,4129,620029,18001.334.48139.120.85091.225
    INDRA A7,79502,307,79507,5850725.2675.621.7401.377
    INM.COLONIAL8,46502,178,49008,2650325.6362.751.8754.301
    MAPFRE1,77201,321,78451,73453.330.9045.888.6465.457
    MELIA HOTELS7,00002,227,01206,7740912.4326.336.2671.543
    MERLIN PROP.9,18401,989,28009,0000733.8086.745.8874.314
    NATURGY21,00000,3821,030020,8100260.9145.473.01420.362
    PHARMA MAR92,7400-0,4994,560091,720085.3307.912.5821.702
    R.E.C.15,10000,2015,180015,03501.054.88815.927.2998.170
    REPSOL10,12801,1810,16609,92003.880.97539.187.46515.880
    SANTANDER2,91402,352,92202,816042.860.827124.327.64950.531
    SIEMENS GAM31,8600-0,1932,270031,6000652.74220.819.79521.701
    SOLARIA18,31001,8918,440017,9200663.75912.129.2382.289
    TELEFONICA3,77152,823,77803,663014.502.16954.390.38420.843
    VISCOFAN57,2000-1,3858,500057,200093.3685.372.2732.660