- 0,06%
- 0,04%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,072
- 60,600
- 1,2132
- -0,5020
PPG INDS.INC
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 106,080
- Var. (%)
- -1,284%
- Cierre
- 106,850
- Var. (%)
- 0,726%
- Cierre
- 107,030
- Var. (%)
- 0,168%
- Cierre
- 107,900
- Var. (%)
- 0,813%
- Cierre
- 108,420
- Var. (%)
- 0,482%
- Cierre
- 109,730
- Var. (%)
- 1,208%
- Cierre
- 111,080
- Var. (%)
- 1,230%
- Cierre
- 110,600
- Var. (%)
- -0,432%
- Cierre
- 109,770
- Var. (%)
- -0,750%
- Cierre
- 110,620
- Var. (%)
- 0,774%
- Cierre
- 111,130
- Var. (%)
- 0,461%
- Cierre
- 109,870
- Var. (%)
- -1,134%
- Cierre
- 111,660
- Var. (%)
- 1,629%
- Cierre
- 110,660
- Var. (%)
- -0,896%
- Cierre
- 110,540
- Var. (%)
- -0,108%
0.19%
- Rentabilidad(%)
- Máximo
- 122,07
- Mínimo
- 100,36
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 122,07 |
Mínimo 2018 | 100,36 |
Máximo 12 meses | 122,07 |
Míximo 12 meses | 100,36 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.605.736 |
Media títulos 12m | 1.500.662 |
Efectivo 3m | 170.247.740 |
Efectivo 12m | 165.719.421 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 110,540 | -0,120 | -0,108% | 110,370 | 111,270 | 109,850 | 956.903 |
30/08/2018 | 110,660 | -1,000 | -0,896% | 111,340 | 111,340 | 110,210 | 887.546 |
29/08/2018 | 111,660 | 1,790 | 1,629% | 109,990 | 111,820 | 109,380 | 1.403.617 |
28/08/2018 | 109,870 | -1,260 | -1,134% | 111,360 | 111,360 | 109,620 | 1.505.748 |
27/08/2018 | 111,130 | 0,510 | 0,461% | 110,780 | 111,450 | 110,560 | 1.135.199 |
24/08/2018 | 110,620 | 0,850 | 0,774% | 110,240 | 110,830 | 109,740 | 865.377 |
23/08/2018 | 109,770 | -0,830 | -0,750% | 110,260 | 110,802 | 109,650 | 1.389.857 |
22/08/2018 | 110,600 | -0,480 | -0,432% | 111,040 | 111,330 | 110,270 | 1.259.201 |
21/08/2018 | 111,080 | 1,350 | 1,230% | 109,980 | 111,810 | 109,695 | 1.587.686 |
20/08/2018 | 109,730 | 1,310 | 1,208% | 108,850 | 110,490 | 108,490 | 1.488.406 |
17/08/2018 | 108,420 | 0,520 | 0,482% | 108,020 | 108,750 | 107,475 | 773.172 |
16/08/2018 | 107,900 | 0,870 | 0,813% | 107,850 | 108,470 | 107,370 | 1.211.247 |
15/08/2018 | 107,030 | 0,180 | 0,168% | 106,520 | 107,200 | 105,440 | 1.259.958 |
14/08/2018 | 106,850 | 0,770 | 0,726% | 106,060 | 107,210 | 106,060 | 736.061 |
13/08/2018 | 106,080 | -1,380 | -1,284% | 107,290 | 107,635 | 105,590 | 1.272.803 |
10/08/2018 | 107,460 | -1,750 | -1,602% | 108,680 | 108,990 | 107,370 | 627.972 |
09/08/2018 | 109,210 | -0,040 | -0,037% | 108,810 | 110,020 | 108,100 | 990.185 |
08/08/2018 | 109,250 | -0,710 | -0,646% | 110,160 | 110,160 | 108,580 | 797.659 |
07/08/2018 | 109,960 | -0,360 | -0,326% | 110,550 | 110,830 | 109,840 | 581.611 |
06/08/2018 | 110,320 | -0,630 | -0,568% | 110,370 | 110,840 | 109,710 | 845.589 |
03/08/2018 | 110,950 | 1,630 | 1,491% | 109,930 | 111,060 | 109,661 | 1.041.915 |
02/08/2018 | 109,320 | -0,410 | -0,374% | 109,320 | 109,860 | 108,640 | 975.446 |
01/08/2018 | 109,730 | -0,930 | -0,840% | 110,250 | 111,160 | 109,680 | 1.155.482 |
31/07/2018 | 110,660 | 0,920 | 0,838% | 109,870 | 110,840 | 109,425 | 1.356.304 |
30/07/2018 | 109,740 | 0,300 | 0,274% | 109,570 | 111,040 | 109,050 | 1.420.734 |
27/07/2018 | 109,440 | -1,220 | -1,102% | 110,270 | 110,485 | 108,530 | 1.259.832 |
26/07/2018 | 110,660 | 1,380 | 1,263% | 109,360 | 111,000 | 109,140 | 1.471.167 |
25/07/2018 | 109,280 | 3,230 | 3,046% | 108,010 | 109,610 | 107,390 | 1.933.269 |
24/07/2018 | 106,050 | 1,640 | 1,571% | 104,780 | 106,530 | 104,380 | 1.375.481 |
23/07/2018 | 104,410 | -0,590 | -0,562% | 104,530 | 105,050 | 103,850 | 1.764.351 |
20/07/2018 | 105,000 | -1,390 | -1,307% | 105,880 | 105,940 | 104,800 | 1.391.694 |
19/07/2018 | 106,390 | -0,360 | -0,337% | 106,750 | 107,020 | 103,340 | 2.526.048 |
18/07/2018 | 106,750 | 1,340 | 1,271% | 106,330 | 107,460 | 105,620 | 2.897.406 |
17/07/2018 | 105,410 | 3,040 | 2,970% | 102,350 | 105,660 | 102,080 | 2.161.504 |
16/07/2018 | 102,370 | -1,620 | -1,558% | 103,850 | 104,030 | 101,910 | 2.072.624 |
13/07/2018 | 103,990 | 0,150 | 0,144% | 103,410 | 104,145 | 102,900 | 1.568.731 |
12/07/2018 | 103,840 | 0,090 | 0,087% | 104,440 | 104,440 | 103,300 | 1.419.131 |
11/07/2018 | 103,750 | -1,050 | -1,002% | 103,910 | 104,790 | 103,340 | 1.660.937 |
10/07/2018 | 104,800 | 0,880 | 0,847% | 104,120 | 104,870 | 103,710 | 1.340.699 |
09/07/2018 | 103,920 | 0,920 | 0,893% | 103,220 | 104,165 | 103,090 | 1.171.244 |
06/07/2018 | 103,000 | 0,190 | 0,185% | 102,360 | 103,340 | 101,880 | 1.025.426 |
05/07/2018 | 102,810 | 0,810 | 0,794% | 101,950 | 102,890 | 101,615 | 1.328.052 |
03/07/2018 | 102,000 | -0,680 | -0,662% | 102,880 | 103,830 | 101,870 | 800.634 |
02/07/2018 | 102,680 | -1,050 | -1,012% | 102,720 | 103,380 | 101,170 | 2.304.309 |
29/06/2018 | 103,730 | -1,990 | -1,882% | 105,690 | 106,030 | 103,670 | 3.052.426 |
28/06/2018 | 105,720 | 0,610 | 0,580% | 105,500 | 106,940 | 103,900 | 2.833.490 |
27/06/2018 | 105,110 | -0,720 | -0,680% | 106,270 | 106,340 | 104,990 | 2.166.776 |
26/06/2018 | 105,830 | 0,720 | 0,685% | 105,510 | 106,730 | 105,290 | 2.062.140 |
25/06/2018 | 105,110 | -0,310 | -0,294% | 105,110 | 105,180 | 104,500 | 3.049.099 |
22/06/2018 | 105,420 | 1,120 | 1,074% | 104,650 | 105,860 | 104,520 | 4.094.267 |
21/06/2018 | 104,300 | -0,840 | -0,799% | 104,810 | 104,810 | 103,590 | 3.288.343 |
20/06/2018 | 105,140 | 1,010 | 0,970% | 104,010 | 105,260 | 104,010 | 1.810.651 |
19/06/2018 | 104,130 | -0,870 | -0,829% | 104,050 | 104,290 | 103,000 | 2.577.180 |
18/06/2018 | 105,000 | -0,380 | -0,361% | 104,440 | 105,010 | 103,760 | 1.976.393 |
15/06/2018 | 105,380 | 1,420 | 1,366% | 104,090 | 105,420 | 103,900 | 3.221.638 |
14/06/2018 | 103,960 | 0,660 | 0,639% | 103,620 | 104,170 | 102,700 | 2.067.651 |
13/06/2018 | 103,300 | -0,230 | -0,222% | 103,620 | 104,050 | 103,030 | 2.391.528 |
12/06/2018 | 103,530 | -0,400 | -0,385% | 104,000 | 104,310 | 102,720 | 2.207.094 |
11/06/2018 | 103,930 | -0,220 | -0,211% | 103,890 | 104,390 | 103,460 | 1.087.368 |
08/06/2018 | 104,150 | 1,060 | 1,028% | 102,990 | 104,380 | 102,530 | 1.444.909 |
07/06/2018 | 103,090 | -0,840 | -0,808% | 104,190 | 104,200 | 102,410 | 1.254.794 |
06/06/2018 | 103,930 | 1,430 | 1,395% | 102,530 | 104,100 | 101,860 | 1.363.387 |
05/06/2018 | 102,500 | 0,070 | 0,068% | 102,460 | 102,920 | 101,970 | 854.892 |
04/06/2018 | 102,430 | 0,420 | 0,412% | 102,450 | 102,860 | 101,970 | 964.874 |
01/06/2018 | 102,010 | 1,090 | 1,080% | 101,570 | 102,945 | 100,870 | 1.420.552 |
31/05/2018 | 100,920 | -0,510 | -0,503% | 101,680 | 101,770 | 100,820 | 1.755.182 |
30/05/2018 | 101,430 | 0,390 | 0,386% | 101,530 | 101,842 | 100,360 | 2.070.076 |
29/05/2018 | 101,040 | -2,360 | -2,282% | 102,440 | 103,110 | 100,610 | 1.618.415 |
25/05/2018 | 103,400 | 0,900 | 0,878% | 102,040 | 103,510 | 101,670 | 1.072.808 |
24/05/2018 | 102,500 | -0,210 | -0,204% | 102,360 | 102,930 | 101,500 | 1.036.275 |
23/05/2018 | 102,710 | -0,130 | -0,126% | 102,240 | 102,980 | 101,700 | 1.278.995 |
22/05/2018 | 102,840 | -2,190 | -2,085% | 105,030 | 105,233 | 102,720 | 1.549.164 |
21/05/2018 | 105,030 | 0,080 | 0,076% | 105,500 | 105,860 | 104,840 | 1.220.952 |
18/05/2018 | 104,950 | 0,540 | 0,517% | 104,160 | 105,300 | 104,030 | 2.760.115 |
17/05/2018 | 104,410 | 0,910 | 0,879% | 103,260 | 104,715 | 103,250 | 1.292.608 |
16/05/2018 | 103,500 | 0,470 | 0,456% | 101,890 | 103,980 | 101,210 | 2.077.036 |
15/05/2018 | 103,030 | 0,060 | 0,058% | 102,780 | 103,244 | 101,785 | 1.785.192 |
14/05/2018 | 102,970 | 2,540 | 2,529% | 101,040 | 102,970 | 100,970 | 3.688.994 |
11/05/2018 | 100,430 | -5,680 | -5,353% | 105,850 | 106,290 | 100,360 | 7.189.769 |
10/05/2018 | 106,110 | -0,940 | -0,878% | 107,260 | 107,700 | 105,940 | 1.939.342 |
09/05/2018 | 107,050 | 0,370 | 0,347% | 106,710 | 107,410 | 106,110 | 1.152.721 |
08/05/2018 | 106,680 | 0,470 | 0,443% | 106,070 | 107,160 | 105,950 | 883.566 |
07/05/2018 | 106,210 | -0,190 | -0,179% | 106,480 | 106,980 | 105,640 | 984.959 |
04/05/2018 | 106,400 | 1,440 | 1,372% | 104,480 | 107,035 | 104,140 | 1.188.711 |
03/05/2018 | 104,960 | -0,750 | -0,709% | 105,550 | 106,200 | 104,280 | 1.270.833 |
02/05/2018 | 105,710 | -1,210 | -1,132% | 107,050 | 107,270 | 105,400 | 1.883.925 |
01/05/2018 | 106,920 | 1,040 | 0,982% | 105,100 | 106,940 | 104,015 | 1.311.891 |
30/04/2018 | 105,880 | -2,090 | -1,936% | 108,510 | 108,900 | 105,750 | 1.395.444 |
27/04/2018 | 107,970 | 0,270 | 0,251% | 107,310 | 108,340 | 107,200 | 1.022.601 |
26/04/2018 | 107,700 | -0,180 | -0,167% | 107,970 | 108,090 | 106,440 | 1.167.377 |
25/04/2018 | 107,880 | 2,110 | 1,995% | 107,460 | 109,470 | 105,920 | 2.640.726 |
24/04/2018 | 105,770 | -3,110 | -2,856% | 108,970 | 109,450 | 104,390 | 2.352.852 |
23/04/2018 | 108,880 | 0,010 | 0,009% | 108,800 | 109,800 | 108,700 | 1.405.731 |
20/04/2018 | 108,870 | -3,660 | -3,252% | 109,460 | 110,167 | 108,240 | 1.949.424 |
19/04/2018 | 112,530 | -0,660 | -0,583% | 113,750 | 113,895 | 108,380 | 2.371.924 |
18/04/2018 | 113,190 | 0,110 | 0,097% | 113,310 | 113,830 | 112,775 | 2.089.099 |
17/04/2018 | 113,080 | 1,310 | 1,172% | 112,200 | 113,490 | 111,665 | 1.603.160 |
16/04/2018 | 111,770 | 1,770 | 1,609% | 110,880 | 112,000 | 110,455 | 1.739.282 |
13/04/2018 | 110,000 | -0,040 | -0,036% | 110,650 | 110,930 | 109,560 | 1.058.633 |
12/04/2018 | 110,040 | 0,760 | 0,695% | 109,750 | 110,430 | 108,630 | 1.890.488 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 98.213 | 22.363.836 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 365 | 125.205 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 2.778 | 386.541 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.442 | 115.525 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 17.023 | 1.909.764 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 2 | 262 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.613 | 196.263 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 2.030 | 298.285 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 104 | 11.640 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 365 | 125.205 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 2.778 | 386.541 | - |
DT.POST NA | 30,960 | -0,93 | 31,550 | 30,940 | 985.911 | 30.767.444 | 37.408 |
SAFRAN | 112,450 | 0,13 | 112,750 | 111,950 | 447.133 | 50.249.692 | 46.895 |
SCHNEID.EL. | 70,100 | -0,20 | 70,340 | 69,920 | 749.922 | 52.545.094 | 41.826 |
SIEMENS AG | 110,060 | -1,20 | 111,840 | 110,040 | 589.758 | 65.342.433 | 100.617 |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |