POOL CORPOR

Cargando...
  • APERTURA
  • 361,540 $
  • MÁXIMO
  • 363,920 $
  • MÁXIMO (52 SEMANAS)
  • 582,27 $
  • VAR. 2022(%)
  • -37,28 %
  • VOL. DIARIO (TIT.)
  • 428.957
  • ÚLT. SESIÓN
  • 363,110 $
  • MÍNIMO
  • 350,680 $
  • MÍNIMO (52 SEMANAS)
  • 324,14 $
  • VAR. 12 MESES(%)
  • -23,22 %
  • EFECTIVO
  • 152.424.772$
  • 15 últimas sesiones
    0.12%
    • Rango de precios (12 M.)
    • Máximo
    • 566,00
    • Mínimo
    • 331,32
    • Ratios Económicos
    • Capitalización (MM$)
    • -
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    ACTIVISION I79,6500,5379,98078,7805.055.517401.976.537-22:00:00
    ADOBE SYSTEM391,960-2,47400,768388,5702.340.478918.421.133-22:00:01
    ADVANCED MIC87,540-0,6487,60085,12070.083.0066.065.075.326-22:00:00
    AIRBNB INC104,9500,94105,260101,4793.142.931327.962.376-22:00:00
    ALIGN TECH252,070-5,19266,642250,2201.596.970407.003.593-22:00:00
    ALPHABET A107,510-0,36109,870106,30034.706.0743.734.744.095-22:00:00
    ALPHABET C108,210-0,14110,580107,01028.290.6423.068.671.733-22:00:00
    AMAZON.COM121,140-1,05123,640120,03050.221.2596.093.716.016-22:00:00
    AMERICAN ELE95,8001,5495,92094,0502.626.846250.824.907-22:00:00
    AMGEN INC248,7201,13249,093246,5601.771.131439.777.537-22:00:00
    ANALOG DEVIC163,040-0,14163,150160,2703.085.832499.946.643-22:00:00
    ANSYS INC257,920-0,86259,370255,200319.69482.339.674-22:00:00
    APPLE INC152,950-0,74155,040152,28053.619.3228.219.917.635-22:00:00
    APPLI.MATLS.101,000-0,66101,26699,4614.367.046439.102.668-22:00:00
    ASML HOLDING538,9700,88543,670532,1201.194.647642.126.472-22:00:00
    ASTRAZENECA66,1601,3966,44565,7904.261.843281.531.445-22:00:01
    ATLASSIAN CO196,050-3,08201,612193,8901.204.441236.846.841-22:00:01
    AUTODESK INC195,710-0,12196,060192,5401.445.035281.102.377-22:00:00
    AUTOMAT.DATA218,380-0,89221,215216,850872.807190.820.624-22:00:00
    BAIDU140,2500,17142,540138,4401.224.029171.528.311-22:00:00
    BIOGEN INC.207,5700,64207,955204,175776.937160.580.043-22:00:00
    BOOKING HOLD1.834,6701,371.843,9901.803,520344.052627.731.586-22:00:00
    BROADCOM COR513,1100,12513,320506,5311.506.328768.924.487-22:00:00
    CADENCE DESI167,660-0,03167,960165,1901.338.832223.631.816-22:00:00
    CHARTER COMM478,980-1,38489,939472,340811.136388.771.634-22:00:00
    CINTAS CORP396,670-0,02397,990393,570213.07684.400.535-22:00:01
    CISCO SYSTEM44,340-0,2744,66044,11012.954.742574.693.834-22:00:01
    COGNIZANT68,220-1,2769,33067,7652.584.391176.662.881-22:00:00
    COMCAST CL A42,470-0,3142,89042,15016.843.032716.196.015-22:00:00
    Constellatio54,9601,7855,06053,3701.847.735101.110.375-22:00:01
    COPART INC120,850-0,92122,170119,830580.32570.118.753-22:00:00
    COSTCO WHOLE529,140-0,11532,290526,0001.452.734767.049.674-22:00:00
    CROWDSTRIKE182,620-0,50184,075178,4301.698.934309.350.361-22:00:00
    CSX CORPORAT31,3501,4931,42030,82010.861.249339.313.350-22:00:00
    DATADOG INC90,490-3,5294,01089,4653.534.263321.444.894-22:00:00
    DEXCOM INC82,600-1,4183,72081,3051.750.624144.783.040-22:00:01
    DOCUSIGN INC63,400-1,6364,13061,5102.437.752154.205.838-22:00:00
    DOLLAR TREE168,420-2,09171,350167,4001.927.175324.918.855-22:00:01
    EBAY INC.46,560-0,2647,04046,1404.042.604188.342.180-22:00:00
    ELECTRO.ARTS129,920-0,18130,850129,5101.404.631182.862.902-22:00:01
    EXELON CORP44,4200,9144,56043,8803.561.769158.003.767-22:00:00
    FASTENAL CO.48,300-0,3348,61047,8303.176.783152.938.389-22:00:00
    FISERV INC98,050-1,82100,34097,5203.482.181342.444.389-22:00:00
    FORTINET61,000-0,3861,24059,9503.182.922193.126.559-22:00:01
    GILEAD SCIEN60,750-0,0861,25060,3504.990.033302.778.590-22:00:00
    Honeywell In181,260-0,12182,439180,3601.941.207351.961.613-22:00:00
    IDEXX LAB375,560-4,56383,860371,895681.442256.199.994-22:00:00
    ILLUMINA INC199,510-1,08202,410198,250679.758135.795.713-22:00:00
    INTEL CORP39,160-0,1039,41038,55032.263.4041.260.135.314-22:00:00
    INTUIT INC426,200-1,96432,720422,0701.026.658438.105.006-22:00:01
    INTUITIVE S.219,1703,46221,800212,2703.170.937694.317.620-22:00:00
    JD.COM, INC.62,9802,2763,65062,0604.523.549283.860.888-22:00:00
    KEURIG DR PE36,7600,9136,91036,4403.873.379142.271.057-22:00:00
    KLA-TENCOR350,600-0,97351,610342,990986.458344.134.248-22:00:00
    KRAFT HEINZ38,3800,1638,60037,9806.470.379247.967.147-22:00:00
    LAM RESEARCH457,450-1,41458,310447,3801.148.279521.765.024-22:00:00
    LUCID GROUP18,740-4,7819,90018,64011.624.212219.938.334-22:00:00
    LULULEMON AT301,320-1,04306,000298,820512.763154.596.573-22:00:00
    MARRIOTT INT152,9901,38153,400150,2001.543.426235.450.352-22:00:00
    Marvell Tech50,710-2,5251,78049,7507.416.603375.045.175-22:00:00
    MATCH GROUP71,350-1,1972,26069,9251.581.745112.709.084-22:00:00
    MERCADOLIBRE762,780-0,15773,969751,000361.763275.865.579-22:00:00
    Meta Platfor166,650-1,55170,570164,80526.166.3314.371.952.499-22:00:00
    MICROCHIP64,600-0,1964,95563,5852.751.720177.058.963-22:00:00
    MICRON TECH.60,150-1,8661,83059,70014.479.422873.494.240-22:00:00
    MICROSOFT258,830-0,59261,500256,81021.055.9985.447.864.321-22:00:00
    MODERNA INC165,6901,33167,268159,1302.488.493408.393.304-22:00:00
    MONDELEZ INT62,7601,2463,12061,9006.353.371398.240.273-22:00:01
    MONSTER BEVE95,8400,8196,27094,3701.877.976179.461.705-22:00:00
    NETEASE96,8101,8597,72094,6501.952.497188.542.914-22:00:00
    NETFLIX INC.218,510-0,88225,230216,35010.935.2572.412.326.483-22:00:00
    NVIDIA CORP.170,240-1,70171,240166,49048.074.7518.112.766.618-22:00:01
    NXP SEMICON.174,130-0,58175,350171,8703.663.107635.742.054-22:00:01
    O'REILLY AUT685,200-0,44690,990683,150326.249223.825.608-22:00:00
    OKTA, INC.99,140-2,76101,68098,2701.797.617178.644.753-22:00:00
    OLD DOMINION275,550-1,22280,485272,930809.934222.527.505-22:00:00
    PACCAR INC.86,0301,5386,25084,5601.732.186148.709.855-22:00:01
    PALO ALTO NT505,270-1,15514,000499,810712.463359.407.392-22:00:00
    PAYCHEX INC121,520-0,75122,700121,0001.499.886182.447.998-22:00:00
    PAYPAL HOLDI81,6500,7482,28079,04011.218.978912.796.413-22:00:00
    PEPSICO, INC169,8500,14170,860169,0403.357.159570.585.370-22:00:00
    PINDUODUO IN56,2103,3756,53053,6505.945.951331.686.774-22:00:01
    QUALCOMM INC153,250-0,29154,040151,6714.928.925753.210.672-22:00:00
    REGENERON PH587,2800,20588,200575,395452.646263.769.934-22:00:01
    ROSS STORES82,630-0,7383,38081,6201.484.575122.445.410-22:00:01
    SEAGEN INC172,8400,71173,460171,010422.35372.912.713-22:00:00
    SIRIUS XM HL6,380-1,246,5206,35014.194.12191.028.348-22:00:00
    SKYWORKS105,840-0,22105,940104,2401.212.435127.619.034-22:00:00
    SPLUNK INC103,360-1,78105,180102,345900.13293.170.116-22:00:00
    STARBUCKS81,500-2,5083,70081,0355.861.107478.337.804-22:00:00
    SYNOPSYS INC337,670-0,11338,580333,150806.661271.504.260-22:00:00
    T-MOBILE US,134,5601,57135,490132,2304.086.016549.009.009-22:00:00
    TESLA MOTORS805,300-1,40822,440802,20021.357.8501.731.996.493-22:00:00
    TEXAS INSTRS163,200-0,43163,860161,2704.203.910683.732.361-22:00:00
    VERISIGN INC181,440-2,08185,830180,030550.383100.328.933-22:00:00
    VERISK ANALY182,770-1,09184,850182,320544.31599.869.364-22:00:00
    VERTEX PHARM283,6801,21283,840278,8951.158.485326.396.775-22:00:01
    WALGREENS B.38,7500,2339,13038,4303.825.710148.085.139-22:00:00
    WORKDAY, INC145,440-1,73148,330144,5501.623.980236.786.368-22:00:00
    XCEL ENERGY69,4601,1569,53068,5001.889.214130.867.431-22:00:00
    ZOOM VIDEO C106,100-0,42106,960103,9102.039.827215.911.054-22:00:00
    ZSCALER, INC156,090-2,40158,890154,1101.266.273197.312.507-22:00:00