POOL CORPOR

Cargando...
15 últimas sesiones
0.39%
  • Precio
  • 188,460
  • MAXIMO
  • 190,860
  • MÍNIMO
  • 188,460
  • VOL. DIARIO (TIT.)
  • 47.218
  • VAR. 2019(%)
  • 26,78 %
  • VARIACIÓN
  • 0,39 % 0,740 €
  • APERTURA
  • 189,410 €
  • ÚLT. SESIÓN
  • 187,720 €
  • EFECTIVO
  • 8.931.974
  • VAR. 12 MESES(%)
  • 21,43 %
    • Rentabilidad(%)
    • Máximo
    • 193,03
    • Mínimo
    • 141,83
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I45,6800,7746,33045,5201.881.75186.299.602-
    ADOBE SYSTEM296,7251,89299,865293,2502.521.911750.887.332-
    ADVANCED MIC30,385-0,3831,36030,35536.329.0171.124.817.182-
    ALEXION PHAR126,6882,36129,760124,780693.29688.620.693-
    ALIGN TECH296,480-0,12302,030296,340213.39363.885.084-
    ALPHABET A1.109,4600,451.122,7201.108,510476.476531.600.782-
    ALPHABET C1.107,4000,461.120,1201.105,880523.000581.977.724-
    AMAZON.COM1.911,3100,131.935,2001.911,1501.792.7553.452.479.490-
    AMER.AIR.GRP32,170-3,1333,81032,1603.419.478111.956.007-
    AMGEN INC182,585-0,10185,290182,110973.027178.433.302-
    ANALOG DEVIC111,6800,58113,940111,6401.176.261132.527.414-
    APPLE INC198,6000,37200,610198,42010.252.1182.043.327.361-
    APPLI.MATLS.43,1701,5043,99043,1003.915.287170.187.935-
    ASML HOLDING200,7702,01203,610200,770252.45451.106.684-
    AUTODESK INC168,9101,98171,110167,890810.899137.913.464-
    AUTOMAT.DATA168,5700,19170,100168,500281.80947.688.516-
    BAIDU117,704-0,08121,070117,6002.139.908255.525.951-
    BIOGEN INC.234,9300,44237,000234,420767.370180.825.603-
    BIOMARIN PHA86,1601,3487,83085,490402.46034.838.977-
    BOOKING HOLD1.853,1100,601.871,9301.844,750229.719427.729.359-
    BROADCOM COR280,1150,95285,450279,8903.651.3421.032.002.959-
    CADENCE DESI72,4601,4373,09072,2601.068.51677.597.673-
    CELGENE CORP98,0400,2198,76097,9401.603.171157.511.830-
    CERNER CORP71,1100,1571,82571,0001.384.56198.589.775-
    CHARTER COMM396,560-0,30401,380396,170298.010118.790.156-
    CHECK POINT114,210-0,02116,000114,210335.54438.627.900-
    CINTAS CORP231,660-1,46237,550230,030292.83168.102.349-
    CISCO SYSTEM56,8201,2357,53556,8108.016.398458.006.967-
    CITRIX SYS.99,4450,51100,73099,445866.47786.522.923-
    COGNIZANT63,9002,0664,07062,8203.731.853237.905.545-
    COMCAST CL A43,5050,8543,76543,3136.116.067266.454.732-
    COSTCO WHOLE265,2450,60267,470264,550677.661180.263.857-
    CSX CORPORAT78,9201,9879,24078,2181.471.303115.972.031-
    CTRIP.COM36,9600,9038,11036,9402.514.43494.139.272-
    DOLLAR TREE109,7100,31111,060109,430471.59651.863.063-
    EBAY INC.40,110-0,0540,55040,0753.449.908138.994.848-
    ELECTRO.ARTS93,6401,1494,89093,3201.181.090111.094.953-
    EXPEDIA INC129,8500,16130,800129,070544.62570.798.168-
    FACEBOOK INC188,0750,32191,160188,0437.289.9451.379.027.059-
    FASTENAL CO.32,6600,8033,15032,5551.260.16941.409.339-
    FISERV INC90,7700,8691,59090,2901.018.30392.731.753-
    FOR CORPARAT35,548-0,5436,15035,510567.88020.294.739-
    FOX CORPOR.35,825-0,4636,47535,8001.646.33459.365.620-
    GILEAD SCIEN67,850-0,6069,32067,8301.959.602134.360.012-
    HASBRO, INC.107,7350,38108,860107,520116.92112.623.167-
    HENRY SCHEIN70,810-1,7372,52070,810442.30031.643.055-
    HUNT J B TRA90,5901,2291,33090,290220.07519.962.965-
    IDEXX LAB274,4300,05278,610274,30099.71227.577.627-
    ILLUMINA INC353,2000,36359,790353,000440.828157.331.960-
    INCYTE GENOM86,0341,3786,95085,600462.99239.981.751-
    INTEL CORP47,1300,1348,05047,1238.265.076391.996.620-
    INTUIT INC265,0100,90268,430264,790496.185132.239.622-
    INTUITIVE S.527,5401,07533,270524,010357.861189.527.356-
    JD.COM, INC.28,9400,9829,80028,9009.315.403274.016.990-
    KLA-TENCOR113,2600,89114,840113,010269.53330.649.932-
    KRAFT HEINZ30,9900,1031,27530,9203.691.873114.696.026-
    LAM RESEARCH183,0500,90186,490182,850506.21293.363.297-
    LIBERTY GLO.26,820-0,3727,20026,810584.60215.762.453-
    LIBERTY GLOB27,530-0,4027,99027,500403.47611.150.667-
    LULULEMON AT185,840-0,67190,520185,3701.045.509196.376.448-
    MARRIOTT INT137,0200,99138,420136,460582.31080.115.085-
    MAXIM INTGED58,140-0,2159,55058,130409.79023.990.174-
    MERCADOLIBRE622,760-2,90672,550622,030338.592217.468.802-
    MICROCHIP85,4200,7987,16085,420409.04835.182.416-
    MICRON TECH.34,1400,5935,26034,12011.857.450409.125.420-
    MICROSOFT135,9700,21137,660135,95011.087.8271.518.399.677-
    MONDELEZ INT55,3900,6055,65055,0102.170.725120.449.386-
    MONSTER BEVE63,1401,2563,40062,737531.89633.573.009-
    MYLAN N.V.18,1350,1918,64518,1101.954.03835.853.288-
    NETAPP INC62,3000,9463,45062,280490.22330.764.721-
    NETEASE265,9102,29270,050263,500289.49277.329.146-
    NETFLIX INC.363,097-0,12370,120362,9903.190.9191.172.404.822-
    NVIDIA CORP.153,9800,56157,330153,8904.549.389708.437.810-
    NXP SEMICON.97,0000,8198,97096,9701.518.564148.605.425-
    O'REILLY AUT373,765-1,38383,770373,700250.38694.763.987-
    PACCAR INC.71,7200,7372,39071,710411.52329.664.641-
    PAYCHEX INC87,4300,3388,15087,270530.32746.494.339-
    PAYPAL HOLDI118,2400,94119,950118,2202.193.289261.444.919-
    PEPSICO, INC133,6900,63134,450133,3401.271.487170.296.839-
    QUALCOMM INC72,5201,0073,67072,2284.624.311336.786.859-
    REGENERON PH318,4402,45327,830315,250812.013261.785.940-
    ROSS STORES103,8400,44105,310103,630805.67584.292.857-
    SIRIUS XM HL5,6950,265,7655,6907.358.82742.071.154-
    SKYWORKS75,6000,0977,51075,570694.28853.111.597-
    STARBUCKS84,2500,5284,51583,8301.933.474162.806.391-
    SYMANTEC COR20,4001,2420,65020,2502.680.47055.008.497-
    SYNOPSYS INC128,7100,83129,710128,580363.01646.911.060-
    T-MOBILE US,77,430-1,0979,26077,1501.549.079120.497.275-
    TAKE-TWO INT111,0450,02112,810110,750284.56931.778.710-
    TESLA MOTORS218,691-3,42226,900217,7807.583.1451.684.023.195-
    TEXAS INSTRS111,9700,60114,350111,8701.031.601116.245.374-
    ULTA SALON358,3200,13365,535358,210282.893102.491.509-
    UNITED CONTI86,050-2,9489,41086,0501.376.748119.669.847-
    VERISIGN INC209,5400,06214,355209,540155.20332.784.548-
    VERISK ANALY145,5500,11147,305145,453255.13237.294.995-
    VERTEX PHARM181,700-0,03186,330181,700439.07980.633.075-
    WALGREENS B.52,710-0,3653,51052,7002.210.617117.335.823-
    WESTERN DIGI39,3701,3640,82039,3702.986.581119.357.353-
    WILLIS TOWER190,2000,25191,400189,600192.35436.699.525-
    WORKDAY, INC217,0300,59221,000216,850884.161193.530.239-
    WYNN RESORTS122,170-0,12127,980122,080750.90193.398.209-
    XCEL ENERGY60,9750,2761,38060,620971.58059.205.297-
    XILINX INC113,3801,38114,750112,8001.305.157148.271.230-