- -0,91%
- -0,85%
- 0,00%
- -0,72%
- -0,50%
- -0,96%
- 2,229
- 114,60
- 1,018
- 1,1180
POOL CORPOR
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 363,440
- Var. (%)
- 3,273%
- Cierre
- 372,730
- Var. (%)
- 2,556%
- Cierre
- 387,630
- Var. (%)
- 3,998%
- Cierre
- 378,210
- Var. (%)
- -2,430%
- Cierre
- 371,080
- Var. (%)
- -1,885%
- Cierre
- 373,740
- Var. (%)
- 0,717%
- Cierre
- 367,920
- Var. (%)
- -1,557%
- Cierre
- 369,010
- Var. (%)
- 0,296%
- Cierre
- 373,850
- Var. (%)
- 1,312%
- Cierre
- 372,710
- Var. (%)
- -0,305%
- Cierre
- 386,490
- Var. (%)
- 3,697%
- Cierre
- 396,750
- Var. (%)
- 2,655%
- Cierre
- 356,570
- Var. (%)
- -10,127%
- Cierre
- 363,110
- Var. (%)
- 1,834%
- Cierre
- 355,000
- Var. (%)
- -2,233%
0.12%
- Rango de precios (12 M.)
- Máximo
- 566,00
- Mínimo
- 331,32
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 566,00 |
Mínimo 2022 | 331,32 |
Máximo 12 meses | 582,27 |
Míximo 12 meses | 324,14 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 461.595 |
Media títulos 12m | 327.385 |
Efectivo 3m | 175.816.365 |
Efectivo 12m | 145.717.462 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
25/07/2022 | 355,000 | -8,110 | -2,233% | 361,540 | 363,920 | 350,680 | 428.957 |
22/07/2022 | 363,110 | 6,540 | 1,834% | 355,010 | 376,870 | 353,260 | 1.041.492 |
21/07/2022 | 356,570 | -40,180 | -10,127% | 371,040 | 375,000 | 351,060 | 1.220.955 |
20/07/2022 | 396,750 | 10,260 | 2,655% | 390,850 | 398,460 | 387,910 | 506.240 |
19/07/2022 | 386,490 | 13,780 | 3,697% | 378,340 | 387,880 | 374,160 | 322.157 |
18/07/2022 | 372,710 | -1,140 | -0,305% | 374,850 | 379,880 | 371,660 | 262.885 |
15/07/2022 | 373,850 | 4,840 | 1,312% | 375,000 | 376,195 | 370,290 | 289.074 |
14/07/2022 | 369,010 | 1,090 | 0,296% | 359,210 | 369,540 | 356,730 | 396.759 |
13/07/2022 | 367,920 | -5,820 | -1,557% | 367,280 | 371,700 | 364,080 | 439.506 |
12/07/2022 | 373,740 | 2,660 | 0,717% | 372,360 | 382,810 | 370,000 | 415.022 |
11/07/2022 | 371,080 | -7,130 | -1,885% | 378,380 | 380,340 | 370,070 | 304.478 |
08/07/2022 | 378,210 | -9,420 | -2,430% | 386,220 | 387,140 | 374,580 | 274.531 |
07/07/2022 | 387,630 | 14,900 | 3,998% | 371,020 | 388,440 | 369,990 | 461.871 |
06/07/2022 | 372,730 | 9,290 | 2,556% | 366,790 | 377,630 | 365,825 | 473.010 |
05/07/2022 | 363,440 | 11,520 | 3,273% | 348,540 | 365,550 | 343,400 | 485.479 |
04/07/2022 | 351,920 | 0,000 | 0,000% | 351,920 | 351,920 | 351,920 | - |
01/07/2022 | 351,920 | 0,530 | 0,151% | 351,760 | 358,496 | 347,030 | 450.497 |
30/06/2022 | 351,390 | 1,410 | 0,403% | 345,420 | 354,470 | 341,540 | 381.806 |
29/06/2022 | 349,980 | -3,100 | -0,878% | 353,490 | 353,875 | 344,095 | 424.043 |
28/06/2022 | 353,080 | -3,340 | -0,937% | 355,260 | 359,400 | 350,560 | 587.154 |
27/06/2022 | 356,420 | -0,520 | -0,146% | 357,610 | 359,880 | 353,260 | 300.070 |
24/06/2022 | 356,940 | 3,910 | 1,108% | 355,340 | 365,015 | 354,450 | 583.887 |
23/06/2022 | 353,030 | 17,250 | 5,137% | 336,480 | 353,555 | 335,790 | 384.499 |
22/06/2022 | 335,780 | 3,020 | 0,908% | 330,060 | 337,220 | 324,140 | 419.713 |
21/06/2022 | 332,760 | -0,170 | -0,051% | 336,000 | 340,390 | 331,690 | 342.309 |
17/06/2022 | 332,930 | 0,750 | 0,226% | 334,050 | 339,560 | 331,320 | 538.017 |
16/06/2022 | 332,180 | -21,640 | -6,116% | 345,860 | 345,860 | 329,650 | 490.657 |
15/06/2022 | 353,820 | 4,380 | 1,253% | 351,190 | 361,680 | 346,080 | 523.619 |
14/06/2022 | 349,440 | -19,430 | -5,267% | 367,480 | 368,700 | 337,290 | 931.123 |
13/06/2022 | 368,870 | -16,160 | -4,197% | 373,740 | 380,770 | 366,680 | 584.251 |
10/06/2022 | 385,030 | -31,360 | -7,531% | 407,530 | 409,305 | 383,060 | 519.014 |
09/06/2022 | 416,390 | 9,520 | 2,340% | 416,390 | 421,910 | 401,795 | 473.155 |
08/06/2022 | 406,870 | -3,930 | -0,957% | 408,950 | 412,270 | 405,340 | 197.073 |
07/06/2022 | 410,800 | -0,810 | -0,197% | 408,730 | 412,150 | 402,010 | 350.658 |
06/06/2022 | 411,610 | 4,340 | 1,066% | 410,000 | 413,335 | 404,400 | 318.197 |
03/06/2022 | 407,270 | -7,240 | -1,747% | 407,860 | 414,990 | 405,360 | 330.744 |
02/06/2022 | 414,510 | 21,470 | 5,463% | 393,630 | 415,010 | 393,630 | 224.988 |
01/06/2022 | 393,040 | -5,400 | -1,355% | 399,960 | 403,240 | 387,650 | 339.487 |
31/05/2022 | 398,440 | -7,560 | -1,862% | 406,640 | 406,640 | 395,380 | 527.942 |
27/05/2022 | 406,000 | 5,140 | 1,282% | 402,460 | 409,070 | 397,585 | 534.036 |
26/05/2022 | 400,860 | 7,370 | 1,873% | 398,770 | 403,475 | 394,430 | 702.783 |
25/05/2022 | 393,490 | 4,290 | 1,102% | 386,420 | 397,810 | 379,090 | 562.753 |
24/05/2022 | 389,200 | -15,560 | -3,844% | 403,370 | 404,945 | 382,520 | 440.478 |
23/05/2022 | 404,760 | -0,820 | -0,202% | 404,760 | 409,523 | 399,930 | 592.298 |
20/05/2022 | 405,580 | 12,120 | 3,080% | 396,320 | 408,170 | 394,860 | 826.842 |
19/05/2022 | 393,460 | 6,150 | 1,588% | 382,930 | 403,510 | 382,290 | 457.829 |
18/05/2022 | 387,310 | -17,900 | -4,417% | 398,700 | 399,950 | 385,040 | 397.448 |
17/05/2022 | 405,210 | 4,030 | 1,005% | 405,250 | 409,790 | 394,470 | 315.480 |
16/05/2022 | 401,180 | -9,980 | -2,427% | 408,570 | 408,570 | 396,630 | 300.538 |
13/05/2022 | 411,160 | 7,410 | 1,835% | 405,490 | 413,180 | 405,370 | 337.842 |
12/05/2022 | 403,750 | 22,340 | 5,857% | 377,520 | 403,930 | 377,520 | 500.449 |
11/05/2022 | 381,410 | -14,530 | -3,670% | 393,440 | 400,090 | 380,100 | 498.566 |
10/05/2022 | 395,940 | -3,900 | -0,975% | 395,940 | 411,320 | 382,500 | 535.559 |
09/05/2022 | 399,840 | 5,540 | 1,405% | 390,000 | 402,250 | 387,470 | 426.903 |
06/05/2022 | 394,300 | -6,260 | -1,563% | 394,300 | 400,690 | 380,390 | 443.604 |
05/05/2022 | 400,560 | -15,990 | -3,839% | 412,600 | 414,310 | 394,915 | 466.024 |
04/05/2022 | 416,550 | 10,390 | 2,558% | 405,000 | 418,310 | 392,620 | 356.140 |
03/05/2022 | 406,160 | -5,920 | -1,437% | 413,820 | 416,315 | 401,960 | 477.660 |
02/05/2022 | 412,080 | 6,860 | 1,693% | 406,470 | 414,030 | 399,370 | 444.682 |
29/04/2022 | 405,220 | -12,440 | -2,978% | 405,220 | 421,500 | 404,285 | 315.386 |
28/04/2022 | 417,660 | 12,470 | 3,078% | 409,110 | 420,000 | 401,700 | 391.145 |
27/04/2022 | 405,190 | -10,290 | -2,477% | 415,890 | 427,290 | 404,905 | 386.220 |
26/04/2022 | 415,480 | -12,160 | -2,844% | 426,120 | 428,805 | 415,150 | 362.907 |
25/04/2022 | 427,640 | 11,900 | 2,862% | 427,640 | 429,530 | 405,980 | 525.397 |
22/04/2022 | 415,740 | -11,450 | -2,680% | 422,700 | 428,860 | 415,700 | 504.943 |
21/04/2022 | 427,190 | -4,630 | -1,072% | 427,190 | 473,980 | 426,440 | 958.114 |
20/04/2022 | 431,820 | 2,030 | 0,472% | 435,510 | 437,715 | 431,620 | 472.004 |
19/04/2022 | 429,790 | 19,300 | 4,702% | 415,640 | 430,910 | 413,980 | 272.758 |
18/04/2022 | 410,490 | -3,570 | -0,862% | 411,190 | 416,560 | 404,550 | 282.815 |
14/04/2022 | 414,060 | -7,380 | -1,751% | 425,190 | 431,175 | 413,740 | 224.263 |
13/04/2022 | 421,440 | 10,470 | 2,548% | 410,970 | 422,615 | 409,430 | 300.214 |
12/04/2022 | 410,970 | -4,070 | -0,981% | 419,590 | 428,790 | 410,350 | 216.280 |
11/04/2022 | 415,040 | -7,270 | -1,721% | 419,490 | 419,490 | 408,540 | 549.642 |
08/04/2022 | 422,310 | -3,370 | -0,792% | 425,050 | 429,955 | 420,510 | 278.171 |
07/04/2022 | 425,680 | 5,490 | 1,307% | 416,380 | 431,440 | 414,640 | 374.956 |
06/04/2022 | 420,190 | -13,350 | -3,079% | 426,450 | 429,140 | 406,290 | 523.052 |
05/04/2022 | 433,540 | 2,800 | 0,650% | 431,690 | 443,660 | 429,065 | 407.977 |
04/04/2022 | 430,740 | 5,710 | 1,343% | 426,170 | 435,390 | 422,045 | 366.659 |
01/04/2022 | 425,030 | 2,180 | 0,516% | 425,930 | 430,034 | 422,010 | 418.261 |
31/03/2022 | 422,850 | -26,590 | -5,916% | 452,310 | 458,230 | 420,600 | 670.660 |
30/03/2022 | 449,440 | -5,050 | -1,111% | 453,770 | 454,290 | 443,650 | 273.546 |
29/03/2022 | 454,490 | 14,240 | 3,235% | 449,490 | 466,420 | 445,810 | 340.774 |
28/03/2022 | 440,250 | 9,010 | 2,089% | 433,400 | 440,650 | 426,230 | 375.043 |
25/03/2022 | 431,240 | -19,280 | -4,279% | 451,260 | 453,110 | 428,060 | 425.210 |
24/03/2022 | 450,520 | -9,610 | -2,089% | 461,000 | 461,880 | 445,670 | 326.721 |
23/03/2022 | 460,130 | -16,750 | -3,512% | 472,430 | 475,000 | 456,710 | 307.295 |
22/03/2022 | 476,880 | 1,060 | 0,223% | 476,600 | 482,192 | 471,350 | 286.125 |
21/03/2022 | 475,820 | -18,020 | -3,649% | 485,330 | 488,470 | 470,840 | 234.352 |
18/03/2022 | 493,840 | 19,640 | 4,142% | 471,730 | 488,750 | 467,850 | 311.520 |
17/03/2022 | 474,200 | 6,490 | 1,388% | 468,000 | 475,420 | 464,040 | 192.139 |
16/03/2022 | 467,710 | 14,900 | 3,291% | 456,320 | 469,280 | 455,206 | 348.301 |
15/03/2022 | 452,810 | 11,730 | 2,659% | 445,660 | 454,640 | 440,270 | 184.337 |
14/03/2022 | 441,080 | -1,020 | -0,231% | 444,040 | 447,850 | 436,590 | 230.856 |
11/03/2022 | 442,100 | -9,980 | -2,208% | 457,870 | 457,870 | 441,600 | 220.380 |
10/03/2022 | 452,080 | -4,660 | -1,020% | 449,900 | 455,980 | 442,580 | 212.233 |
09/03/2022 | 456,740 | 20,350 | 4,663% | 456,740 | 462,920 | 441,490 | 353.183 |
08/03/2022 | 436,390 | -15,160 | -3,357% | 451,490 | 462,290 | 436,160 | 347.695 |
07/03/2022 | 451,550 | -14,260 | -3,061% | 465,960 | 465,960 | 450,010 | 392.966 |
04/03/2022 | 465,810 | -3,640 | -0,775% | 465,810 | 469,450 | 451,550 | 384.243 |
03/03/2022 | 469,450 | -6,030 | -1,268% | 477,610 | 483,430 | 465,140 | 386.930 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
ACTIVISION I | 79,650 | 0,53 | 79,980 | 78,780 | 5.055.517 | 401.976.537 | - | 22:00:00 |
ADOBE SYSTEM | 391,960 | -2,47 | 400,768 | 388,570 | 2.340.478 | 918.421.133 | - | 22:00:01 |
ADVANCED MIC | 87,540 | -0,64 | 87,600 | 85,120 | 70.083.006 | 6.065.075.326 | - | 22:00:00 |
AIRBNB INC | 104,950 | 0,94 | 105,260 | 101,479 | 3.142.931 | 327.962.376 | - | 22:00:00 |
ALIGN TECH | 252,070 | -5,19 | 266,642 | 250,220 | 1.596.970 | 407.003.593 | - | 22:00:00 |
ALPHABET A | 107,510 | -0,36 | 109,870 | 106,300 | 34.706.074 | 3.734.744.095 | - | 22:00:00 |
ALPHABET C | 108,210 | -0,14 | 110,580 | 107,010 | 28.290.642 | 3.068.671.733 | - | 22:00:00 |
AMAZON.COM | 121,140 | -1,05 | 123,640 | 120,030 | 50.221.259 | 6.093.716.016 | - | 22:00:00 |
AMERICAN ELE | 95,800 | 1,54 | 95,920 | 94,050 | 2.626.846 | 250.824.907 | - | 22:00:00 |
AMGEN INC | 248,720 | 1,13 | 249,093 | 246,560 | 1.771.131 | 439.777.537 | - | 22:00:00 |
ANALOG DEVIC | 163,040 | -0,14 | 163,150 | 160,270 | 3.085.832 | 499.946.643 | - | 22:00:00 |
ANSYS INC | 257,920 | -0,86 | 259,370 | 255,200 | 319.694 | 82.339.674 | - | 22:00:00 |
APPLE INC | 152,950 | -0,74 | 155,040 | 152,280 | 53.619.322 | 8.219.917.635 | - | 22:00:00 |
APPLI.MATLS. | 101,000 | -0,66 | 101,266 | 99,461 | 4.367.046 | 439.102.668 | - | 22:00:00 |
ASML HOLDING | 538,970 | 0,88 | 543,670 | 532,120 | 1.194.647 | 642.126.472 | - | 22:00:00 |
ASTRAZENECA | 66,160 | 1,39 | 66,445 | 65,790 | 4.261.843 | 281.531.445 | - | 22:00:01 |
ATLASSIAN CO | 196,050 | -3,08 | 201,612 | 193,890 | 1.204.441 | 236.846.841 | - | 22:00:01 |
AUTODESK INC | 195,710 | -0,12 | 196,060 | 192,540 | 1.445.035 | 281.102.377 | - | 22:00:00 |
AUTOMAT.DATA | 218,380 | -0,89 | 221,215 | 216,850 | 872.807 | 190.820.624 | - | 22:00:00 |
BAIDU | 140,250 | 0,17 | 142,540 | 138,440 | 1.224.029 | 171.528.311 | - | 22:00:00 |
BIOGEN INC. | 207,570 | 0,64 | 207,955 | 204,175 | 776.937 | 160.580.043 | - | 22:00:00 |
BOOKING HOLD | 1.834,670 | 1,37 | 1.843,990 | 1.803,520 | 344.052 | 627.731.586 | - | 22:00:00 |
BROADCOM COR | 513,110 | 0,12 | 513,320 | 506,531 | 1.506.328 | 768.924.487 | - | 22:00:00 |
CADENCE DESI | 167,660 | -0,03 | 167,960 | 165,190 | 1.338.832 | 223.631.816 | - | 22:00:00 |
CHARTER COMM | 478,980 | -1,38 | 489,939 | 472,340 | 811.136 | 388.771.634 | - | 22:00:00 |
CINTAS CORP | 396,670 | -0,02 | 397,990 | 393,570 | 213.076 | 84.400.535 | - | 22:00:01 |
CISCO SYSTEM | 44,340 | -0,27 | 44,660 | 44,110 | 12.954.742 | 574.693.834 | - | 22:00:01 |
COGNIZANT | 68,220 | -1,27 | 69,330 | 67,765 | 2.584.391 | 176.662.881 | - | 22:00:00 |
COMCAST CL A | 42,470 | -0,31 | 42,890 | 42,150 | 16.843.032 | 716.196.015 | - | 22:00:00 |
Constellatio | 54,960 | 1,78 | 55,060 | 53,370 | 1.847.735 | 101.110.375 | - | 22:00:01 |
COPART INC | 120,850 | -0,92 | 122,170 | 119,830 | 580.325 | 70.118.753 | - | 22:00:00 |
COSTCO WHOLE | 529,140 | -0,11 | 532,290 | 526,000 | 1.452.734 | 767.049.674 | - | 22:00:00 |
CROWDSTRIKE | 182,620 | -0,50 | 184,075 | 178,430 | 1.698.934 | 309.350.361 | - | 22:00:00 |
CSX CORPORAT | 31,350 | 1,49 | 31,420 | 30,820 | 10.861.249 | 339.313.350 | - | 22:00:00 |
DATADOG INC | 90,490 | -3,52 | 94,010 | 89,465 | 3.534.263 | 321.444.894 | - | 22:00:00 |
DEXCOM INC | 82,600 | -1,41 | 83,720 | 81,305 | 1.750.624 | 144.783.040 | - | 22:00:01 |
DOCUSIGN INC | 63,400 | -1,63 | 64,130 | 61,510 | 2.437.752 | 154.205.838 | - | 22:00:00 |
DOLLAR TREE | 168,420 | -2,09 | 171,350 | 167,400 | 1.927.175 | 324.918.855 | - | 22:00:01 |
EBAY INC. | 46,560 | -0,26 | 47,040 | 46,140 | 4.042.604 | 188.342.180 | - | 22:00:00 |
ELECTRO.ARTS | 129,920 | -0,18 | 130,850 | 129,510 | 1.404.631 | 182.862.902 | - | 22:00:01 |
EXELON CORP | 44,420 | 0,91 | 44,560 | 43,880 | 3.561.769 | 158.003.767 | - | 22:00:00 |
FASTENAL CO. | 48,300 | -0,33 | 48,610 | 47,830 | 3.176.783 | 152.938.389 | - | 22:00:00 |
FISERV INC | 98,050 | -1,82 | 100,340 | 97,520 | 3.482.181 | 342.444.389 | - | 22:00:00 |
FORTINET | 61,000 | -0,38 | 61,240 | 59,950 | 3.182.922 | 193.126.559 | - | 22:00:01 |
GILEAD SCIEN | 60,750 | -0,08 | 61,250 | 60,350 | 4.990.033 | 302.778.590 | - | 22:00:00 |
Honeywell In | 181,260 | -0,12 | 182,439 | 180,360 | 1.941.207 | 351.961.613 | - | 22:00:00 |
IDEXX LAB | 375,560 | -4,56 | 383,860 | 371,895 | 681.442 | 256.199.994 | - | 22:00:00 |
ILLUMINA INC | 199,510 | -1,08 | 202,410 | 198,250 | 679.758 | 135.795.713 | - | 22:00:00 |
INTEL CORP | 39,160 | -0,10 | 39,410 | 38,550 | 32.263.404 | 1.260.135.314 | - | 22:00:00 |
INTUIT INC | 426,200 | -1,96 | 432,720 | 422,070 | 1.026.658 | 438.105.006 | - | 22:00:01 |
INTUITIVE S. | 219,170 | 3,46 | 221,800 | 212,270 | 3.170.937 | 694.317.620 | - | 22:00:00 |
JD.COM, INC. | 62,980 | 2,27 | 63,650 | 62,060 | 4.523.549 | 283.860.888 | - | 22:00:00 |
KEURIG DR PE | 36,760 | 0,91 | 36,910 | 36,440 | 3.873.379 | 142.271.057 | - | 22:00:00 |
KLA-TENCOR | 350,600 | -0,97 | 351,610 | 342,990 | 986.458 | 344.134.248 | - | 22:00:00 |
KRAFT HEINZ | 38,380 | 0,16 | 38,600 | 37,980 | 6.470.379 | 247.967.147 | - | 22:00:00 |
LAM RESEARCH | 457,450 | -1,41 | 458,310 | 447,380 | 1.148.279 | 521.765.024 | - | 22:00:00 |
LUCID GROUP | 18,740 | -4,78 | 19,900 | 18,640 | 11.624.212 | 219.938.334 | - | 22:00:00 |
LULULEMON AT | 301,320 | -1,04 | 306,000 | 298,820 | 512.763 | 154.596.573 | - | 22:00:00 |
MARRIOTT INT | 152,990 | 1,38 | 153,400 | 150,200 | 1.543.426 | 235.450.352 | - | 22:00:00 |
Marvell Tech | 50,710 | -2,52 | 51,780 | 49,750 | 7.416.603 | 375.045.175 | - | 22:00:00 |
MATCH GROUP | 71,350 | -1,19 | 72,260 | 69,925 | 1.581.745 | 112.709.084 | - | 22:00:00 |
MERCADOLIBRE | 762,780 | -0,15 | 773,969 | 751,000 | 361.763 | 275.865.579 | - | 22:00:00 |
Meta Platfor | 166,650 | -1,55 | 170,570 | 164,805 | 26.166.331 | 4.371.952.499 | - | 22:00:00 |
MICROCHIP | 64,600 | -0,19 | 64,955 | 63,585 | 2.751.720 | 177.058.963 | - | 22:00:00 |
MICRON TECH. | 60,150 | -1,86 | 61,830 | 59,700 | 14.479.422 | 873.494.240 | - | 22:00:00 |
MICROSOFT | 258,830 | -0,59 | 261,500 | 256,810 | 21.055.998 | 5.447.864.321 | - | 22:00:00 |
MODERNA INC | 165,690 | 1,33 | 167,268 | 159,130 | 2.488.493 | 408.393.304 | - | 22:00:00 |
MONDELEZ INT | 62,760 | 1,24 | 63,120 | 61,900 | 6.353.371 | 398.240.273 | - | 22:00:01 |
MONSTER BEVE | 95,840 | 0,81 | 96,270 | 94,370 | 1.877.976 | 179.461.705 | - | 22:00:00 |
NETEASE | 96,810 | 1,85 | 97,720 | 94,650 | 1.952.497 | 188.542.914 | - | 22:00:00 |
NETFLIX INC. | 218,510 | -0,88 | 225,230 | 216,350 | 10.935.257 | 2.412.326.483 | - | 22:00:00 |
NVIDIA CORP. | 170,240 | -1,70 | 171,240 | 166,490 | 48.074.751 | 8.112.766.618 | - | 22:00:01 |
NXP SEMICON. | 174,130 | -0,58 | 175,350 | 171,870 | 3.663.107 | 635.742.054 | - | 22:00:01 |
O'REILLY AUT | 685,200 | -0,44 | 690,990 | 683,150 | 326.249 | 223.825.608 | - | 22:00:00 |
OKTA, INC. | 99,140 | -2,76 | 101,680 | 98,270 | 1.797.617 | 178.644.753 | - | 22:00:00 |
OLD DOMINION | 275,550 | -1,22 | 280,485 | 272,930 | 809.934 | 222.527.505 | - | 22:00:00 |
PACCAR INC. | 86,030 | 1,53 | 86,250 | 84,560 | 1.732.186 | 148.709.855 | - | 22:00:01 |
PALO ALTO NT | 505,270 | -1,15 | 514,000 | 499,810 | 712.463 | 359.407.392 | - | 22:00:00 |
PAYCHEX INC | 121,520 | -0,75 | 122,700 | 121,000 | 1.499.886 | 182.447.998 | - | 22:00:00 |
PAYPAL HOLDI | 81,650 | 0,74 | 82,280 | 79,040 | 11.218.978 | 912.796.413 | - | 22:00:00 |
PEPSICO, INC | 169,850 | 0,14 | 170,860 | 169,040 | 3.357.159 | 570.585.370 | - | 22:00:00 |
PINDUODUO IN | 56,210 | 3,37 | 56,530 | 53,650 | 5.945.951 | 331.686.774 | - | 22:00:01 |
QUALCOMM INC | 153,250 | -0,29 | 154,040 | 151,671 | 4.928.925 | 753.210.672 | - | 22:00:00 |
REGENERON PH | 587,280 | 0,20 | 588,200 | 575,395 | 452.646 | 263.769.934 | - | 22:00:01 |
ROSS STORES | 82,630 | -0,73 | 83,380 | 81,620 | 1.484.575 | 122.445.410 | - | 22:00:01 |
SEAGEN INC | 172,840 | 0,71 | 173,460 | 171,010 | 422.353 | 72.912.713 | - | 22:00:00 |
SIRIUS XM HL | 6,380 | -1,24 | 6,520 | 6,350 | 14.194.121 | 91.028.348 | - | 22:00:00 |
SKYWORKS | 105,840 | -0,22 | 105,940 | 104,240 | 1.212.435 | 127.619.034 | - | 22:00:00 |
SPLUNK INC | 103,360 | -1,78 | 105,180 | 102,345 | 900.132 | 93.170.116 | - | 22:00:00 |
STARBUCKS | 81,500 | -2,50 | 83,700 | 81,035 | 5.861.107 | 478.337.804 | - | 22:00:00 |
SYNOPSYS INC | 337,670 | -0,11 | 338,580 | 333,150 | 806.661 | 271.504.260 | - | 22:00:00 |
T-MOBILE US, | 134,560 | 1,57 | 135,490 | 132,230 | 4.086.016 | 549.009.009 | - | 22:00:00 |
TESLA MOTORS | 805,300 | -1,40 | 822,440 | 802,200 | 21.357.850 | 1.731.996.493 | - | 22:00:00 |
TEXAS INSTRS | 163,200 | -0,43 | 163,860 | 161,270 | 4.203.910 | 683.732.361 | - | 22:00:00 |
VERISIGN INC | 181,440 | -2,08 | 185,830 | 180,030 | 550.383 | 100.328.933 | - | 22:00:00 |
VERISK ANALY | 182,770 | -1,09 | 184,850 | 182,320 | 544.315 | 99.869.364 | - | 22:00:00 |
VERTEX PHARM | 283,680 | 1,21 | 283,840 | 278,895 | 1.158.485 | 326.396.775 | - | 22:00:01 |
WALGREENS B. | 38,750 | 0,23 | 39,130 | 38,430 | 3.825.710 | 148.085.139 | - | 22:00:00 |
WORKDAY, INC | 145,440 | -1,73 | 148,330 | 144,550 | 1.623.980 | 236.786.368 | - | 22:00:00 |
XCEL ENERGY | 69,460 | 1,15 | 69,530 | 68,500 | 1.889.214 | 130.867.431 | - | 22:00:00 |
ZOOM VIDEO C | 106,100 | -0,42 | 106,960 | 103,910 | 2.039.827 | 215.911.054 | - | 22:00:00 |
ZSCALER, INC | 156,090 | -2,40 | 158,890 | 154,110 | 1.266.273 | 197.312.507 | - | 22:00:00 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|