- -1,06%
- -1,06%
- -0,44%
- 0,00%
- 0,00%
- 2,66%
- 0,118
- 63,300
- 1,2171
- -0,5050
POOL CORPOR
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 178,930
- Var. (%)
- 0,982%
- Cierre
- 179,780
- Var. (%)
- 0,475%
- Cierre
- 179,360
- Var. (%)
- -0,234%
- Cierre
- 186,180
- Var. (%)
- 3,802%
- Cierre
- 186,660
- Var. (%)
- 0,258%
- Cierre
- 188,390
- Var. (%)
- 0,927%
- Cierre
- 189,480
- Var. (%)
- 0,579%
- Cierre
- 187,960
- Var. (%)
- -0,802%
- Cierre
- 185,830
- Var. (%)
- -1,133%
- Cierre
- 188,340
- Var. (%)
- 1,351%
- Cierre
- 191,020
- Var. (%)
- 1,423%
- Cierre
- 189,640
- Var. (%)
- -0,722%
- Cierre
- 187,490
- Var. (%)
- -1,134%
- Cierre
- 187,270
- Var. (%)
- -0,117%
- Cierre
- 187,720
- Var. (%)
- 0,240%
0.39%
- Rentabilidad(%)
- Máximo
- 193,03
- Mínimo
- 141,83
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2019 | 193,03 |
Mínimo 2019 | 141,83 |
Máximo 12 meses | 193,03 |
Míximo 12 meses | 136,83 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 200.826 |
Media títulos 12m | 222.356 |
Efectivo 3m | 35.374.225 |
Efectivo 12m | 35.315.063 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
19/06/2019 | 187,720 | 0,450 | 0,240% | 187,320 | 189,161 | 184,020 | 169.638 |
18/06/2019 | 187,270 | -0,220 | -0,117% | 186,860 | 189,010 | 185,470 | 137.158 |
17/06/2019 | 187,490 | -2,150 | -1,134% | 190,090 | 190,090 | 186,780 | 145.577 |
14/06/2019 | 189,640 | -1,380 | -0,722% | 191,130 | 191,536 | 189,020 | 119.307 |
13/06/2019 | 191,020 | 2,680 | 1,423% | 188,680 | 193,030 | 187,775 | 132.662 |
12/06/2019 | 188,340 | 2,510 | 1,351% | 186,090 | 188,610 | 185,035 | 143.983 |
11/06/2019 | 185,830 | -2,130 | -1,133% | 188,970 | 189,260 | 184,230 | 208.171 |
10/06/2019 | 187,960 | -1,520 | -0,802% | 190,430 | 190,930 | 186,970 | 119.676 |
07/06/2019 | 189,480 | 1,090 | 0,579% | 190,030 | 190,155 | 187,950 | 120.722 |
06/06/2019 | 188,390 | 1,730 | 0,927% | 184,500 | 189,150 | 184,230 | 140.467 |
05/06/2019 | 186,660 | 0,480 | 0,258% | 186,920 | 188,920 | 186,110 | 174.281 |
04/06/2019 | 186,180 | 6,820 | 3,802% | 180,160 | 186,420 | 180,160 | 227.184 |
03/06/2019 | 179,360 | -0,420 | -0,234% | 179,340 | 181,310 | 178,130 | 178.514 |
31/05/2019 | 179,780 | 0,850 | 0,475% | 177,710 | 181,500 | 177,160 | 162.050 |
30/05/2019 | 178,930 | 1,740 | 0,982% | 177,250 | 182,852 | 174,033 | 170.477 |
29/05/2019 | 177,190 | -2,170 | -1,210% | 179,190 | 180,160 | 176,580 | 143.434 |
28/05/2019 | 179,360 | -2,330 | -1,282% | 182,330 | 183,490 | 179,330 | 200.797 |
24/05/2019 | 181,690 | 0,850 | 0,470% | 181,590 | 183,070 | 180,530 | 182.363 |
23/05/2019 | 180,840 | -2,370 | -1,294% | 182,000 | 182,370 | 180,120 | 131.168 |
22/05/2019 | 183,210 | -0,670 | -0,364% | 183,580 | 185,860 | 182,695 | 175.924 |
21/05/2019 | 183,880 | -1,170 | -0,632% | 185,660 | 186,460 | 183,430 | 222.285 |
20/05/2019 | 185,050 | 0,770 | 0,418% | 182,830 | 186,205 | 182,569 | 249.715 |
17/05/2019 | 184,280 | 2,360 | 1,297% | 181,380 | 186,410 | 181,380 | 246.017 |
16/05/2019 | 181,920 | -0,190 | -0,104% | 182,100 | 184,000 | 180,300 | 153.918 |
15/05/2019 | 182,110 | 1,760 | 0,976% | 179,680 | 183,415 | 178,980 | 136.374 |
14/05/2019 | 180,350 | -0,260 | -0,144% | 181,030 | 182,455 | 179,780 | 146.141 |
13/05/2019 | 180,610 | -3,560 | -1,933% | 181,740 | 182,350 | 179,890 | 122.196 |
10/05/2019 | 184,170 | 1,850 | 1,015% | 182,350 | 184,800 | 180,740 | 124.274 |
09/05/2019 | 182,320 | -0,740 | -0,404% | 182,100 | 183,195 | 180,000 | 139.005 |
08/05/2019 | 183,060 | 0,390 | 0,214% | 182,340 | 184,530 | 181,370 | 107.855 |
07/05/2019 | 182,670 | -3,210 | -1,727% | 184,930 | 186,500 | 181,360 | 118.001 |
06/05/2019 | 185,880 | 1,440 | 0,781% | 182,540 | 186,180 | 182,540 | 354.057 |
03/05/2019 | 184,440 | -0,520 | -0,281% | 184,770 | 185,920 | 183,899 | 228.301 |
02/05/2019 | 184,960 | 3,360 | 1,850% | 181,490 | 186,485 | 181,055 | 345.489 |
01/05/2019 | 181,600 | -2,140 | -1,165% | 184,000 | 184,310 | 181,480 | 189.912 |
30/04/2019 | 183,740 | 2,730 | 1,508% | 181,480 | 184,005 | 181,040 | 237.708 |
29/04/2019 | 181,010 | 2,200 | 1,230% | 179,210 | 181,110 | 178,410 | 167.344 |
26/04/2019 | 178,810 | 2,070 | 1,171% | 177,000 | 178,940 | 175,375 | 147.879 |
25/04/2019 | 176,740 | -2,670 | -1,488% | 178,640 | 178,800 | 176,340 | 199.521 |
24/04/2019 | 179,410 | 0,950 | 0,532% | 178,790 | 180,910 | 178,300 | 227.071 |
23/04/2019 | 178,460 | 0,350 | 0,197% | 177,660 | 180,490 | 177,610 | 242.081 |
22/04/2019 | 178,110 | 0,220 | 0,124% | 177,880 | 180,990 | 176,080 | 379.578 |
18/04/2019 | 177,890 | 8,730 | 5,161% | 170,850 | 178,730 | 167,770 | 448.541 |
17/04/2019 | 169,160 | -1,460 | -0,856% | 171,270 | 172,690 | 168,800 | 300.507 |
16/04/2019 | 170,620 | 0,200 | 0,117% | 171,000 | 172,000 | 169,960 | 246.547 |
15/04/2019 | 170,420 | 2,330 | 1,386% | 168,100 | 170,800 | 162,999 | 179.807 |
12/04/2019 | 168,090 | 3,030 | 1,836% | 165,700 | 168,370 | 165,440 | 196.331 |
11/04/2019 | 165,060 | 1,230 | 0,751% | 164,280 | 167,010 | 163,600 | 241.912 |
10/04/2019 | 163,830 | 1,450 | 0,893% | 163,790 | 164,740 | 161,140 | 232.329 |
09/04/2019 | 162,380 | -7,540 | -4,437% | 168,450 | 168,968 | 159,710 | 589.395 |
08/04/2019 | 169,920 | -0,410 | -0,241% | 169,720 | 170,720 | 169,210 | 114.131 |
05/04/2019 | 170,330 | 0,840 | 0,496% | 169,860 | 170,820 | 168,800 | 211.179 |
04/04/2019 | 169,490 | -0,250 | -0,147% | 170,080 | 171,160 | 168,310 | 219.074 |
03/04/2019 | 169,740 | 2,030 | 1,210% | 168,810 | 171,000 | 168,110 | 177.661 |
02/04/2019 | 167,710 | -0,120 | -0,072% | 167,600 | 168,200 | 165,900 | 323.694 |
01/04/2019 | 167,830 | 2,860 | 1,734% | 166,000 | 167,980 | 164,940 | 165.817 |
29/03/2019 | 164,970 | 0,450 | 0,274% | 165,000 | 166,400 | 164,160 | 278.187 |
28/03/2019 | 164,520 | 3,680 | 2,288% | 160,070 | 164,620 | 160,000 | 297.688 |
27/03/2019 | 160,840 | 3,390 | 2,153% | 157,480 | 160,880 | 157,060 | 181.031 |
26/03/2019 | 157,450 | -0,900 | -0,568% | 159,350 | 159,610 | 156,420 | 153.981 |
25/03/2019 | 158,350 | 2,130 | 1,363% | 156,010 | 158,870 | 156,010 | 131.064 |
22/03/2019 | 156,220 | -3,540 | -2,216% | 158,820 | 159,780 | 156,050 | 211.916 |
21/03/2019 | 159,760 | 2,540 | 1,616% | 156,770 | 160,545 | 156,520 | 125.762 |
20/03/2019 | 157,220 | -0,650 | -0,412% | 157,960 | 158,290 | 156,580 | 158.060 |
19/03/2019 | 157,870 | -0,960 | -0,604% | 159,810 | 160,450 | 157,675 | 171.792 |
18/03/2019 | 158,830 | 1,850 | 1,178% | 157,280 | 159,020 | 156,680 | 359.133 |
15/03/2019 | 156,980 | -2,120 | -1,332% | 159,420 | 159,903 | 156,500 | 394.730 |
14/03/2019 | 159,100 | -1,300 | -0,810% | 159,850 | 160,160 | 158,595 | 193.580 |
13/03/2019 | 160,400 | 1,380 | 0,868% | 158,470 | 161,220 | 158,270 | 242.615 |
12/03/2019 | 159,020 | 0,450 | 0,284% | 158,570 | 159,700 | 157,320 | 159.016 |
11/03/2019 | 158,570 | 2,450 | 1,569% | 156,260 | 158,800 | 155,720 | 259.955 |
08/03/2019 | 156,120 | -0,740 | -0,472% | 155,800 | 156,230 | 154,163 | 172.294 |
07/03/2019 | 156,860 | -0,950 | -0,602% | 157,530 | 158,780 | 156,100 | 248.105 |
06/03/2019 | 157,810 | -1,930 | -1,208% | 159,320 | 161,720 | 157,590 | 224.055 |
05/03/2019 | 159,740 | 0,500 | 0,314% | 159,470 | 161,090 | 158,340 | 383.179 |
04/03/2019 | 159,240 | 0,020 | 0,013% | 159,670 | 160,950 | 157,400 | 139.635 |
01/03/2019 | 159,220 | -0,320 | -0,201% | 160,530 | 161,260 | 158,296 | 193.671 |
28/02/2019 | 159,540 | -1,120 | -0,697% | 160,140 | 161,315 | 158,845 | 199.074 |
27/02/2019 | 160,660 | -0,620 | -0,384% | 160,870 | 162,000 | 160,000 | 208.189 |
26/02/2019 | 161,280 | 1,130 | 0,706% | 159,730 | 161,830 | 158,792 | 306.786 |
25/02/2019 | 160,150 | 1,420 | 0,895% | 158,310 | 160,290 | 158,020 | 248.639 |
22/02/2019 | 158,730 | 3,350 | 2,156% | 159,830 | 159,830 | 157,445 | 271.386 |
21/02/2019 | 155,380 | 2,660 | 1,742% | 152,270 | 155,820 | 150,150 | 188.791 |
20/02/2019 | 152,720 | -1,780 | -1,152% | 154,510 | 154,510 | 151,810 | 257.349 |
19/02/2019 | 154,500 | 2,500 | 1,645% | 151,900 | 154,790 | 151,270 | 390.036 |
15/02/2019 | 152,000 | 1,490 | 0,990% | 150,620 | 152,160 | 148,900 | 424.492 |
14/02/2019 | 150,510 | -7,320 | -4,638% | 151,510 | 153,610 | 148,360 | 761.787 |
13/02/2019 | 157,830 | -0,820 | -0,517% | 158,990 | 159,850 | 155,550 | 208.257 |
12/02/2019 | 158,650 | 3,270 | 2,105% | 156,560 | 158,820 | 154,640 | 165.005 |
11/02/2019 | 155,380 | -1,250 | -0,798% | 157,240 | 157,320 | 152,900 | 364.093 |
08/02/2019 | 156,630 | 0,120 | 0,077% | 155,810 | 157,230 | 155,290 | 159.732 |
07/02/2019 | 156,510 | 0,780 | 0,501% | 154,640 | 156,580 | 154,450 | 127.410 |
06/02/2019 | 155,730 | -1,290 | -0,822% | 157,060 | 159,990 | 154,890 | 119.708 |
05/02/2019 | 157,020 | 2,250 | 1,454% | 154,840 | 157,810 | 151,210 | 191.022 |
04/02/2019 | 154,770 | 3,150 | 2,078% | 151,750 | 154,930 | 150,895 | 161.129 |
01/02/2019 | 151,620 | 1,710 | 1,141% | 149,570 | 151,760 | 147,760 | 321.964 |
31/01/2019 | 149,910 | -0,690 | -0,458% | 150,710 | 151,655 | 148,890 | 205.300 |
30/01/2019 | 150,600 | -0,570 | -0,377% | 151,380 | 152,635 | 149,760 | 317.897 |
29/01/2019 | 151,170 | -0,430 | -0,284% | 151,990 | 152,030 | 149,910 | 115.896 |
28/01/2019 | 151,600 | 0,990 | 0,657% | 149,670 | 152,520 | 149,670 | 118.207 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACTIVISION I | 45,680 | 0,77 | 46,330 | 45,520 | 1.881.751 | 86.299.602 | - |
ADOBE SYSTEM | 296,725 | 1,89 | 299,865 | 293,250 | 2.521.911 | 750.887.332 | - |
ADVANCED MIC | 30,385 | -0,38 | 31,360 | 30,355 | 36.329.017 | 1.124.817.182 | - |
ALEXION PHAR | 126,688 | 2,36 | 129,760 | 124,780 | 693.296 | 88.620.693 | - |
ALIGN TECH | 296,480 | -0,12 | 302,030 | 296,340 | 213.393 | 63.885.084 | - |
ALPHABET A | 1.109,460 | 0,45 | 1.122,720 | 1.108,510 | 476.476 | 531.600.782 | - |
ALPHABET C | 1.107,400 | 0,46 | 1.120,120 | 1.105,880 | 523.000 | 581.977.724 | - |
AMAZON.COM | 1.911,310 | 0,13 | 1.935,200 | 1.911,150 | 1.792.755 | 3.452.479.490 | - |
AMER.AIR.GRP | 32,170 | -3,13 | 33,810 | 32,160 | 3.419.478 | 111.956.007 | - |
AMGEN INC | 182,585 | -0,10 | 185,290 | 182,110 | 973.027 | 178.433.302 | - |
ANALOG DEVIC | 111,680 | 0,58 | 113,940 | 111,640 | 1.176.261 | 132.527.414 | - |
APPLE INC | 198,600 | 0,37 | 200,610 | 198,420 | 10.252.118 | 2.043.327.361 | - |
APPLI.MATLS. | 43,170 | 1,50 | 43,990 | 43,100 | 3.915.287 | 170.187.935 | - |
ASML HOLDING | 200,770 | 2,01 | 203,610 | 200,770 | 252.454 | 51.106.684 | - |
AUTODESK INC | 168,910 | 1,98 | 171,110 | 167,890 | 810.899 | 137.913.464 | - |
AUTOMAT.DATA | 168,570 | 0,19 | 170,100 | 168,500 | 281.809 | 47.688.516 | - |
BAIDU | 117,704 | -0,08 | 121,070 | 117,600 | 2.139.908 | 255.525.951 | - |
BIOGEN INC. | 234,930 | 0,44 | 237,000 | 234,420 | 767.370 | 180.825.603 | - |
BIOMARIN PHA | 86,160 | 1,34 | 87,830 | 85,490 | 402.460 | 34.838.977 | - |
BOOKING HOLD | 1.853,110 | 0,60 | 1.871,930 | 1.844,750 | 229.719 | 427.729.359 | - |
BROADCOM COR | 280,115 | 0,95 | 285,450 | 279,890 | 3.651.342 | 1.032.002.959 | - |
CADENCE DESI | 72,460 | 1,43 | 73,090 | 72,260 | 1.068.516 | 77.597.673 | - |
CELGENE CORP | 98,040 | 0,21 | 98,760 | 97,940 | 1.603.171 | 157.511.830 | - |
CERNER CORP | 71,110 | 0,15 | 71,825 | 71,000 | 1.384.561 | 98.589.775 | - |
CHARTER COMM | 396,560 | -0,30 | 401,380 | 396,170 | 298.010 | 118.790.156 | - |
CHECK POINT | 114,210 | -0,02 | 116,000 | 114,210 | 335.544 | 38.627.900 | - |
CINTAS CORP | 231,660 | -1,46 | 237,550 | 230,030 | 292.831 | 68.102.349 | - |
CISCO SYSTEM | 56,820 | 1,23 | 57,535 | 56,810 | 8.016.398 | 458.006.967 | - |
CITRIX SYS. | 99,445 | 0,51 | 100,730 | 99,445 | 866.477 | 86.522.923 | - |
COGNIZANT | 63,900 | 2,06 | 64,070 | 62,820 | 3.731.853 | 237.905.545 | - |
COMCAST CL A | 43,505 | 0,85 | 43,765 | 43,313 | 6.116.067 | 266.454.732 | - |
COSTCO WHOLE | 265,245 | 0,60 | 267,470 | 264,550 | 677.661 | 180.263.857 | - |
CSX CORPORAT | 78,920 | 1,98 | 79,240 | 78,218 | 1.471.303 | 115.972.031 | - |
CTRIP.COM | 36,960 | 0,90 | 38,110 | 36,940 | 2.514.434 | 94.139.272 | - |
DOLLAR TREE | 109,710 | 0,31 | 111,060 | 109,430 | 471.596 | 51.863.063 | - |
EBAY INC. | 40,110 | -0,05 | 40,550 | 40,075 | 3.449.908 | 138.994.848 | - |
ELECTRO.ARTS | 93,640 | 1,14 | 94,890 | 93,320 | 1.181.090 | 111.094.953 | - |
EXPEDIA INC | 129,850 | 0,16 | 130,800 | 129,070 | 544.625 | 70.798.168 | - |
FACEBOOK INC | 188,075 | 0,32 | 191,160 | 188,043 | 7.289.945 | 1.379.027.059 | - |
FASTENAL CO. | 32,660 | 0,80 | 33,150 | 32,555 | 1.260.169 | 41.409.339 | - |
FISERV INC | 90,770 | 0,86 | 91,590 | 90,290 | 1.018.303 | 92.731.753 | - |
FOR CORPARAT | 35,548 | -0,54 | 36,150 | 35,510 | 567.880 | 20.294.739 | - |
FOX CORPOR. | 35,825 | -0,46 | 36,475 | 35,800 | 1.646.334 | 59.365.620 | - |
GILEAD SCIEN | 67,850 | -0,60 | 69,320 | 67,830 | 1.959.602 | 134.360.012 | - |
HASBRO, INC. | 107,735 | 0,38 | 108,860 | 107,520 | 116.921 | 12.623.167 | - |
HENRY SCHEIN | 70,810 | -1,73 | 72,520 | 70,810 | 442.300 | 31.643.055 | - |
HUNT J B TRA | 90,590 | 1,22 | 91,330 | 90,290 | 220.075 | 19.962.965 | - |
IDEXX LAB | 274,430 | 0,05 | 278,610 | 274,300 | 99.712 | 27.577.627 | - |
ILLUMINA INC | 353,200 | 0,36 | 359,790 | 353,000 | 440.828 | 157.331.960 | - |
INCYTE GENOM | 86,034 | 1,37 | 86,950 | 85,600 | 462.992 | 39.981.751 | - |
INTEL CORP | 47,130 | 0,13 | 48,050 | 47,123 | 8.265.076 | 391.996.620 | - |
INTUIT INC | 265,010 | 0,90 | 268,430 | 264,790 | 496.185 | 132.239.622 | - |
INTUITIVE S. | 527,540 | 1,07 | 533,270 | 524,010 | 357.861 | 189.527.356 | - |
JD.COM, INC. | 28,940 | 0,98 | 29,800 | 28,900 | 9.315.403 | 274.016.990 | - |
KLA-TENCOR | 113,260 | 0,89 | 114,840 | 113,010 | 269.533 | 30.649.932 | - |
KRAFT HEINZ | 30,990 | 0,10 | 31,275 | 30,920 | 3.691.873 | 114.696.026 | - |
LAM RESEARCH | 183,050 | 0,90 | 186,490 | 182,850 | 506.212 | 93.363.297 | - |
LIBERTY GLO. | 26,820 | -0,37 | 27,200 | 26,810 | 584.602 | 15.762.453 | - |
LIBERTY GLOB | 27,530 | -0,40 | 27,990 | 27,500 | 403.476 | 11.150.667 | - |
LULULEMON AT | 185,840 | -0,67 | 190,520 | 185,370 | 1.045.509 | 196.376.448 | - |
MARRIOTT INT | 137,020 | 0,99 | 138,420 | 136,460 | 582.310 | 80.115.085 | - |
MAXIM INTGED | 58,140 | -0,21 | 59,550 | 58,130 | 409.790 | 23.990.174 | - |
MERCADOLIBRE | 622,760 | -2,90 | 672,550 | 622,030 | 338.592 | 217.468.802 | - |
MICROCHIP | 85,420 | 0,79 | 87,160 | 85,420 | 409.048 | 35.182.416 | - |
MICRON TECH. | 34,140 | 0,59 | 35,260 | 34,120 | 11.857.450 | 409.125.420 | - |
MICROSOFT | 135,970 | 0,21 | 137,660 | 135,950 | 11.087.827 | 1.518.399.677 | - |
MONDELEZ INT | 55,390 | 0,60 | 55,650 | 55,010 | 2.170.725 | 120.449.386 | - |
MONSTER BEVE | 63,140 | 1,25 | 63,400 | 62,737 | 531.896 | 33.573.009 | - |
MYLAN N.V. | 18,135 | 0,19 | 18,645 | 18,110 | 1.954.038 | 35.853.288 | - |
NETAPP INC | 62,300 | 0,94 | 63,450 | 62,280 | 490.223 | 30.764.721 | - |
NETEASE | 265,910 | 2,29 | 270,050 | 263,500 | 289.492 | 77.329.146 | - |
NETFLIX INC. | 363,097 | -0,12 | 370,120 | 362,990 | 3.190.919 | 1.172.404.822 | - |
NVIDIA CORP. | 153,980 | 0,56 | 157,330 | 153,890 | 4.549.389 | 708.437.810 | - |
NXP SEMICON. | 97,000 | 0,81 | 98,970 | 96,970 | 1.518.564 | 148.605.425 | - |
O'REILLY AUT | 373,765 | -1,38 | 383,770 | 373,700 | 250.386 | 94.763.987 | - |
PACCAR INC. | 71,720 | 0,73 | 72,390 | 71,710 | 411.523 | 29.664.641 | - |
PAYCHEX INC | 87,430 | 0,33 | 88,150 | 87,270 | 530.327 | 46.494.339 | - |
PAYPAL HOLDI | 118,240 | 0,94 | 119,950 | 118,220 | 2.193.289 | 261.444.919 | - |
PEPSICO, INC | 133,690 | 0,63 | 134,450 | 133,340 | 1.271.487 | 170.296.839 | - |
QUALCOMM INC | 72,520 | 1,00 | 73,670 | 72,228 | 4.624.311 | 336.786.859 | - |
REGENERON PH | 318,440 | 2,45 | 327,830 | 315,250 | 812.013 | 261.785.940 | - |
ROSS STORES | 103,840 | 0,44 | 105,310 | 103,630 | 805.675 | 84.292.857 | - |
SIRIUS XM HL | 5,695 | 0,26 | 5,765 | 5,690 | 7.358.827 | 42.071.154 | - |
SKYWORKS | 75,600 | 0,09 | 77,510 | 75,570 | 694.288 | 53.111.597 | - |
STARBUCKS | 84,250 | 0,52 | 84,515 | 83,830 | 1.933.474 | 162.806.391 | - |
SYMANTEC COR | 20,400 | 1,24 | 20,650 | 20,250 | 2.680.470 | 55.008.497 | - |
SYNOPSYS INC | 128,710 | 0,83 | 129,710 | 128,580 | 363.016 | 46.911.060 | - |
T-MOBILE US, | 77,430 | -1,09 | 79,260 | 77,150 | 1.549.079 | 120.497.275 | - |
TAKE-TWO INT | 111,045 | 0,02 | 112,810 | 110,750 | 284.569 | 31.778.710 | - |
TESLA MOTORS | 218,691 | -3,42 | 226,900 | 217,780 | 7.583.145 | 1.684.023.195 | - |
TEXAS INSTRS | 111,970 | 0,60 | 114,350 | 111,870 | 1.031.601 | 116.245.374 | - |
ULTA SALON | 358,320 | 0,13 | 365,535 | 358,210 | 282.893 | 102.491.509 | - |
UNITED CONTI | 86,050 | -2,94 | 89,410 | 86,050 | 1.376.748 | 119.669.847 | - |
VERISIGN INC | 209,540 | 0,06 | 214,355 | 209,540 | 155.203 | 32.784.548 | - |
VERISK ANALY | 145,550 | 0,11 | 147,305 | 145,453 | 255.132 | 37.294.995 | - |
VERTEX PHARM | 181,700 | -0,03 | 186,330 | 181,700 | 439.079 | 80.633.075 | - |
WALGREENS B. | 52,710 | -0,36 | 53,510 | 52,700 | 2.210.617 | 117.335.823 | - |
WESTERN DIGI | 39,370 | 1,36 | 40,820 | 39,370 | 2.986.581 | 119.357.353 | - |
WILLIS TOWER | 190,200 | 0,25 | 191,400 | 189,600 | 192.354 | 36.699.525 | - |
WORKDAY, INC | 217,030 | 0,59 | 221,000 | 216,850 | 884.161 | 193.530.239 | - |
WYNN RESORTS | 122,170 | -0,12 | 127,980 | 122,080 | 750.901 | 93.398.209 | - |
XCEL ENERGY | 60,975 | 0,27 | 61,380 | 60,620 | 971.580 | 59.205.297 | - |
XILINX INC | 113,380 | 1,38 | 114,750 | 112,800 | 1.305.157 | 148.271.230 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|