- -0,91%
- -0,85%
- 0,00%
- -0,72%
- -0,50%
- -0,96%
- 2,229
- 114,60
- 1,018
- 1,1180
Pinnacle Wes
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 71,660
- Var. (%)
- -4,044%
- Cierre
- 71,900
- Var. (%)
- 0,335%
- Cierre
- 71,320
- Var. (%)
- -0,807%
- Cierre
- 70,870
- Var. (%)
- -0,631%
- Cierre
- 71,470
- Var. (%)
- 0,847%
- Cierre
- 71,000
- Var. (%)
- -0,658%
- Cierre
- 69,950
- Var. (%)
- -1,479%
- Cierre
- 70,420
- Var. (%)
- 0,672%
- Cierre
- 70,740
- Var. (%)
- 0,454%
- Cierre
- 69,930
- Var. (%)
- -1,145%
- Cierre
- 70,210
- Var. (%)
- 0,400%
- Cierre
- 69,660
- Var. (%)
- -0,783%
- Cierre
- 69,390
- Var. (%)
- -0,388%
- Cierre
- 70,240
- Var. (%)
- 1,225%
- Cierre
- 71,430
- Var. (%)
- 1,694%
-0.29%
- Rango de precios (12 M.)
- Máximo
- 80,51
- Mínimo
- 65,13
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 80,51 |
Mínimo 2022 | 65,13 |
Máximo 12 meses | 86,73 |
Míximo 12 meses | 62,78 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 764.462 |
Media títulos 12m | 985.897 |
Efectivo 3m | 55.327.489 |
Efectivo 12m | 70.743.330 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
25/07/2022 | 71,430 | 1,190 | 1,694% | 70,060 | 71,470 | 69,850 | 627.241 |
22/07/2022 | 70,240 | 0,850 | 1,225% | 69,800 | 70,370 | 69,300 | 345.018 |
21/07/2022 | 69,390 | -0,270 | -0,388% | 69,570 | 69,655 | 68,920 | 655.606 |
20/07/2022 | 69,660 | -0,550 | -0,783% | 70,480 | 70,500 | 69,010 | 717.070 |
19/07/2022 | 70,210 | 0,280 | 0,400% | 70,280 | 70,600 | 69,750 | 832.761 |
18/07/2022 | 69,930 | -0,810 | -1,145% | 70,350 | 70,810 | 69,650 | 769.300 |
15/07/2022 | 70,740 | 0,320 | 0,454% | 70,950 | 71,005 | 69,390 | 802.147 |
14/07/2022 | 70,420 | 0,470 | 0,672% | 68,700 | 70,575 | 68,700 | 670.302 |
13/07/2022 | 69,950 | -1,050 | -1,479% | 70,130 | 70,750 | 69,585 | 897.319 |
12/07/2022 | 71,000 | -0,470 | -0,658% | 71,160 | 71,890 | 70,615 | 635.600 |
11/07/2022 | 71,470 | 0,600 | 0,847% | 70,800 | 71,580 | 70,360 | 606.939 |
08/07/2022 | 70,870 | -0,450 | -0,631% | 71,470 | 71,490 | 70,380 | 698.350 |
07/07/2022 | 71,320 | -0,580 | -0,807% | 72,120 | 72,410 | 70,960 | 578.354 |
06/07/2022 | 71,900 | 0,240 | 0,335% | 71,680 | 72,550 | 70,830 | 883.248 |
05/07/2022 | 71,660 | -3,020 | -4,044% | 74,060 | 74,580 | 70,130 | 926.640 |
01/07/2022 | 74,680 | 1,560 | 2,133% | 73,350 | 74,910 | 73,070 | 718.590 |
30/06/2022 | 73,120 | 0,820 | 1,134% | 71,530 | 73,580 | 71,505 | 706.535 |
29/06/2022 | 72,300 | -0,860 | -1,176% | 73,310 | 73,830 | 71,520 | 1.219.029 |
28/06/2022 | 73,160 | 0,370 | 0,508% | 73,020 | 73,555 | 72,890 | 636.792 |
27/06/2022 | 72,790 | 1,040 | 1,449% | 71,760 | 72,790 | 71,460 | 440.675 |
24/06/2022 | 71,750 | 1,790 | 2,559% | 70,180 | 72,239 | 70,080 | 1.059.323 |
23/06/2022 | 69,960 | 1,650 | 2,415% | 68,540 | 70,240 | 68,490 | 804.777 |
22/06/2022 | 68,310 | 1,020 | 1,516% | 67,050 | 68,820 | 67,050 | 763.056 |
21/06/2022 | 67,290 | 1,370 | 2,078% | 66,290 | 67,970 | 66,050 | 925.480 |
17/06/2022 | 65,920 | -1,560 | -2,312% | 67,660 | 68,095 | 65,130 | 1.350.218 |
16/06/2022 | 67,480 | -0,880 | -1,287% | 67,610 | 68,265 | 67,070 | 1.624.623 |
15/06/2022 | 68,360 | 0,170 | 0,249% | 68,550 | 69,660 | 67,180 | 1.354.370 |
14/06/2022 | 68,190 | -3,090 | -4,335% | 70,850 | 70,995 | 67,180 | 811.526 |
13/06/2022 | 71,280 | -2,450 | -3,323% | 73,310 | 73,870 | 70,860 | 1.175.936 |
10/06/2022 | 73,730 | 0,320 | 0,436% | 72,390 | 74,510 | 72,390 | 731.178 |
09/06/2022 | 73,410 | -1,160 | -1,556% | 74,690 | 75,460 | 73,290 | 705.859 |
08/06/2022 | 74,570 | -2,650 | -3,432% | 76,920 | 76,920 | 74,315 | 1.167.071 |
07/06/2022 | 77,220 | -0,880 | -1,127% | 78,120 | 78,120 | 76,150 | 619.311 |
06/06/2022 | 78,100 | 0,610 | 0,787% | 77,710 | 78,210 | 77,350 | 329.164 |
03/06/2022 | 77,490 | -0,090 | -0,116% | 77,360 | 77,880 | 77,280 | 307.782 |
02/06/2022 | 77,580 | 0,150 | 0,194% | 77,810 | 77,810 | 75,860 | 453.018 |
01/06/2022 | 77,430 | -0,220 | -0,283% | 77,660 | 77,720 | 76,520 | 460.471 |
31/05/2022 | 77,650 | -1,070 | -1,359% | 77,880 | 78,310 | 77,100 | 736.770 |
27/05/2022 | 78,720 | 0,400 | 0,511% | 78,120 | 78,980 | 78,105 | 492.770 |
26/05/2022 | 78,320 | 0,540 | 0,694% | 78,180 | 79,010 | 77,950 | 444.447 |
25/05/2022 | 77,780 | 0,200 | 0,258% | 77,790 | 78,160 | 77,350 | 540.805 |
24/05/2022 | 77,580 | 2,390 | 3,179% | 75,520 | 77,700 | 74,440 | 663.714 |
23/05/2022 | 75,190 | -0,120 | -0,159% | 75,950 | 76,426 | 74,832 | 541.481 |
20/05/2022 | 75,310 | -0,220 | -0,291% | 75,540 | 75,870 | 73,715 | 560.861 |
19/05/2022 | 75,530 | 0,990 | 1,328% | 74,210 | 75,720 | 73,780 | 828.432 |
18/05/2022 | 74,540 | 0,010 | 0,013% | 74,770 | 75,600 | 74,250 | 472.703 |
17/05/2022 | 74,530 | 0,800 | 1,085% | 74,010 | 74,566 | 72,970 | 448.156 |
16/05/2022 | 73,730 | 0,490 | 0,669% | 73,470 | 74,020 | 72,580 | 583.485 |
13/05/2022 | 73,240 | -0,140 | -0,191% | 73,770 | 73,770 | 72,400 | 481.008 |
12/05/2022 | 73,380 | -0,310 | -0,421% | 73,800 | 73,800 | 72,160 | 822.301 |
11/05/2022 | 73,690 | 1,070 | 1,473% | 72,460 | 74,490 | 72,359 | 784.286 |
10/05/2022 | 72,620 | -1,630 | -2,195% | 74,430 | 75,130 | 71,790 | 665.080 |
09/05/2022 | 74,250 | 0,130 | 0,175% | 73,930 | 75,143 | 72,900 | 946.751 |
06/05/2022 | 74,120 | 1,320 | 1,813% | 72,910 | 74,380 | 72,470 | 1.041.630 |
05/05/2022 | 72,800 | -1,420 | -1,913% | 73,640 | 74,100 | 72,090 | 1.280.226 |
04/05/2022 | 74,220 | 2,000 | 2,769% | 73,140 | 74,520 | 72,720 | 1.470.799 |
03/05/2022 | 72,220 | 0,980 | 1,376% | 71,730 | 73,040 | 71,420 | 831.765 |
02/05/2022 | 71,240 | 0,040 | 0,056% | 71,520 | 72,390 | 70,420 | 874.964 |
29/04/2022 | 71,200 | -3,310 | -4,442% | 73,810 | 73,840 | 71,070 | 852.853 |
28/04/2022 | 74,510 | 0,100 | 0,134% | 74,750 | 75,030 | 74,110 | 577.708 |
27/04/2022 | 74,410 | -1,000 | -1,326% | 75,350 | 75,780 | 73,900 | 657.751 |
26/04/2022 | 75,410 | -1,370 | -1,784% | 75,700 | 76,960 | 75,410 | 785.242 |
25/04/2022 | 76,780 | -0,540 | -0,698% | 77,760 | 78,000 | 75,630 | 614.594 |
22/04/2022 | 77,320 | -0,580 | -0,745% | 77,810 | 78,105 | 77,210 | 371.438 |
21/04/2022 | 77,900 | -0,060 | -0,077% | 77,720 | 78,750 | 77,240 | 439.500 |
20/04/2022 | 77,960 | 0,140 | 0,180% | 78,820 | 78,910 | 77,920 | 565.145 |
19/04/2022 | 77,820 | 0,680 | 0,882% | 76,880 | 78,000 | 76,855 | 653.829 |
18/04/2022 | 77,140 | -0,400 | -0,516% | 77,770 | 78,210 | 76,740 | 387.896 |
14/04/2022 | 77,540 | 0,200 | 0,259% | 77,430 | 78,070 | 77,268 | 484.208 |
13/04/2022 | 77,340 | -0,890 | -1,138% | 78,400 | 78,410 | 76,850 | 558.547 |
12/04/2022 | 78,230 | 0,020 | 0,026% | 78,060 | 78,880 | 77,430 | 848.955 |
11/04/2022 | 78,210 | -0,630 | -0,799% | 78,890 | 79,420 | 77,610 | 804.767 |
08/04/2022 | 78,840 | -0,040 | -0,051% | 79,300 | 79,820 | 78,740 | 845.511 |
07/04/2022 | 78,880 | -1,610 | -2,000% | 80,190 | 80,330 | 78,530 | 1.021.768 |
06/04/2022 | 80,490 | 1,990 | 2,535% | 78,890 | 80,510 | 78,550 | 679.423 |
05/04/2022 | 78,500 | -0,330 | -0,419% | 78,890 | 79,750 | 78,240 | 583.809 |
04/04/2022 | 78,830 | -0,490 | -0,618% | 79,090 | 79,120 | 77,640 | 543.262 |
01/04/2022 | 79,320 | 1,220 | 1,562% | 77,940 | 79,350 | 77,670 | 589.992 |
31/03/2022 | 78,100 | 0,410 | 0,528% | 77,740 | 78,685 | 77,290 | 789.165 |
30/03/2022 | 77,690 | 0,130 | 0,168% | 77,500 | 77,740 | 77,100 | 882.220 |
29/03/2022 | 77,560 | 0,840 | 1,095% | 76,780 | 77,595 | 76,570 | 546.051 |
28/03/2022 | 76,720 | 0,740 | 0,974% | 76,000 | 76,830 | 75,890 | 771.414 |
25/03/2022 | 75,980 | 2,040 | 2,759% | 74,400 | 76,070 | 74,065 | 370.255 |
24/03/2022 | 73,940 | 0,240 | 0,326% | 73,720 | 74,285 | 73,500 | 311.644 |
23/03/2022 | 73,700 | 0,280 | 0,381% | 73,840 | 73,880 | 73,040 | 607.452 |
22/03/2022 | 73,420 | -0,680 | -0,918% | 74,670 | 74,670 | 72,850 | 566.755 |
21/03/2022 | 74,100 | 1,130 | 1,549% | 73,250 | 74,190 | 73,250 | 561.277 |
18/03/2022 | 72,970 | -1,350 | -1,816% | 73,950 | 74,680 | 72,760 | 2.355.593 |
17/03/2022 | 74,320 | 0,260 | 0,351% | 73,660 | 74,840 | 73,360 | 787.318 |
16/03/2022 | 74,060 | 0,290 | 0,393% | 73,690 | 74,240 | 72,340 | 601.621 |
15/03/2022 | 73,770 | 0,500 | 0,682% | 73,900 | 74,000 | 73,120 | 568.842 |
14/03/2022 | 73,270 | -0,490 | -0,664% | 74,530 | 74,720 | 72,575 | 929.712 |
11/03/2022 | 73,760 | -0,470 | -0,633% | 73,540 | 74,950 | 73,520 | 772.986 |
10/03/2022 | 74,230 | 0,980 | 1,338% | 72,910 | 74,490 | 72,900 | 559.258 |
09/03/2022 | 73,250 | -0,370 | -0,503% | 74,240 | 74,396 | 73,080 | 655.317 |
08/03/2022 | 73,620 | -1,750 | -2,322% | 75,450 | 75,730 | 73,390 | 1.018.959 |
07/03/2022 | 75,370 | 0,920 | 1,236% | 74,560 | 76,070 | 74,110 | 1.573.802 |
04/03/2022 | 74,450 | 1,250 | 1,708% | 72,740 | 74,500 | 72,250 | 802.511 |
03/03/2022 | 73,200 | 2,580 | 3,653% | 70,810 | 73,230 | 70,710 | 974.658 |
02/03/2022 | 70,620 | 0,800 | 1,146% | 69,740 | 71,060 | 69,510 | 586.811 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
3M Company C | 134,120 | 0,00 | 135,095 | 133,780 | 2.360.321 | 317.180.162 | - | 22:03:22 |
American Exp | 153,790 | 0,51 | 154,780 | 151,213 | 4.212.525 | 647.144.693 | - | 22:03:12 |
AMGEN INC | 248,720 | 1,13 | 249,093 | 246,560 | 1.771.131 | 439.777.537 | - | 22:00:00 |
APPLE INC | 152,950 | -0,74 | 155,040 | 152,280 | 53.619.322 | 8.219.917.635 | - | 22:00:00 |
Boeing Compa | 156,640 | -0,96 | 157,310 | 152,840 | 5.760.170 | 898.377.283 | - | 22:00:02 |
Caterpillar, | 181,810 | 1,79 | 182,600 | 177,765 | 1.844.917 | 334.684.888 | - | 01:00:00 |
Chevron Corp | 148,480 | 2,98 | 148,610 | 144,180 | 6.206.688 | 915.842.136 | - | 22:03:17 |
CISCO SYSTEM | 44,340 | -0,27 | 44,660 | 44,110 | 12.954.742 | 574.693.834 | - | 22:00:01 |
Coca-Cola Co | 62,190 | 0,97 | 62,300 | 61,310 | 14.923.950 | 925.214.377 | - | 01:00:00 |
Dow Inc. Com | 51,580 | 1,44 | 51,970 | 51,030 | 5.921.807 | 305.103.401 | - | 22:00:02 |
Goldman Sach | 324,120 | 0,06 | 327,289 | 322,600 | 4.023.542 | 1.304.527.658 | - | 01:00:00 |
Home Depot, | 306,150 | -0,14 | 307,429 | 303,830 | 1.909.211 | 583.397.083 | - | 22:00:02 |
Honeywell In | 181,260 | -0,12 | 182,439 | 180,360 | 1.941.207 | 351.961.613 | - | 22:00:00 |
INTEL CORP | 39,160 | -0,10 | 39,410 | 38,550 | 32.263.404 | 1.260.135.314 | - | 22:00:00 |
Internationa | 128,540 | 0,23 | 129,125 | 127,900 | 4.697.577 | 603.530.406 | - | 22:00:02 |
Johnson & Jo | 172,460 | 0,20 | 172,975 | 171,720 | 4.432.667 | 764.038.195 | - | 01:00:00 |
JP Morgan Ch | 115,220 | 0,40 | 116,460 | 114,770 | 9.352.495 | 1.080.306.507 | - | 22:00:01 |
McDonald's C | 250,380 | -1,42 | 254,800 | 248,655 | 2.857.966 | 716.154.420 | - | 22:00:01 |
Merck & Comp | 90,530 | 0,47 | 90,729 | 89,750 | 6.359.032 | 574.125.058 | - | 01:00:00 |
MICROSOFT | 258,830 | -0,59 | 261,500 | 256,810 | 21.055.998 | 5.447.864.321 | - | 22:00:00 |
Nike, Inc. C | 109,280 | 0,15 | 109,610 | 107,680 | 5.075.952 | 552.310.253 | - | 01:00:00 |
Procter & Ga | 143,990 | 0,68 | 144,420 | 142,530 | 5.258.779 | 755.573.814 | - | 22:03:04 |
Salesforce, | 177,290 | -2,84 | 181,990 | 175,075 | 4.403.938 | 780.301.360 | - | 22:00:01 |
The Traveler | 159,980 | 2,28 | 160,510 | 157,570 | 1.176.307 | 187.764.746 | - | 22:00:01 |
UnitedHealth | 529,470 | 1,55 | 532,890 | 524,220 | 2.333.015 | 1.232.849.211 | - | 22:00:01 |
Verizon Comm | 44,760 | 0,70 | 44,800 | 44,050 | 27.169.609 | 1.209.474.433 | - | 22:00:02 |
Visa Inc. | 214,270 | 0,27 | 214,800 | 211,620 | 4.350.107 | 930.810.283 | - | 22:00:02 |
WALGREENS B. | 38,750 | 0,23 | 39,130 | 38,430 | 3.825.710 | 148.085.139 | - | 22:00:00 |
Walmart Inc. | 132,020 | -0,14 | 132,699 | 131,458 | 6.841.194 | 865.098.923 | - | 22:00:01 |
Walt Disney | 102,690 | -0,03 | 103,390 | 101,810 | 6.716.019 | 689.884.406 | - | 22:03:14 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
ENEL . | 4,750 | 0,55 | 4,771 | 4,680 | 30.865.166 | 146.198.722 | - |