PHILIPS KON

Cargando...
  • APERTURA
  • 21,440 €
  • MÁXIMO
  • 21,800
  • MÁXIMO (52 SEMANAS)
  • 42,01
  • VAR. 2022(%)
  • -33,63 %
  • VOL. DIARIO (TIT.)
  • 2.954.640
  • ÚLT. SESIÓN
  • 21,670 €
  • MÍNIMO
  • 21,290
  • MÍNIMO (52 SEMANAS)
  • 19,16
  • VAR. 12 MESES(%)
  • -45,60 %
  • EFECTIVO
  • 63.970.527
  • 15 últimas sesiones
    0.51%
    • Rango de precios (12 M.)
    • Máximo
    • 33,93
    • Mínimo
    • 19,16
    • Ratios Económicos
    • Capitalización (MM€)
    • 19.811
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    ADYEN1.622,000-2,431.688,4001.622,00082.587136.300.04849.22417:35:18
    AEGON4,063-0,344,0994,0366.044.07524.567.7928.55317:35:22
    AHOLD DEL26,4550,2826,56526,2552.289.63760.547.40829.12017:35:13
    AKZO NOBEL65,7403,4665,98063,8401.105.46071.984.32612.52917:35:02
    ARCELORMITTA23,0400,5023,20022,9053.022.82269.696.890-17:35:15
    ASM INTERN.274,1500,16285,000271,400335.43292.962.62713.65217:35:28
    ASML HOLDING522,500-0,85534,200520,700833.344438.803.608219.18817:35:20
    BE SEMIC.52,0203,0552,74049,9201.209.75662.404.9354.08717:35:07
    DSM KON151,250-0,03153,250150,000312.07247.286.32927.44117:35:10
    HEINEKEN95,0801,4595,20093,360595.18856.424.00554.76617:35:06
    IMCD146,7500,14148,200145,450112.28316.486.4878.36317:35:25
    ING GROEP9,048-1,429,2298,98715.440.486139.899.90035.29317:35:16
    KPN KON3,287-0,453,3203,25511.877.30039.032.92813.81517:35:16
    NN GROUP43,950-0,5944,50043,720604.32026.592.58314.51617:35:00
    PHILIPS KON21,7450,3521,80021,2902.954.64063.970.52719.81117:35:16
    PROSUS68,590-0,8270,03068,1302.764.518191.374.573111.42917:35:09
    RANDSTAD50,360-1,2251,06050,280451.59922.832.3439.23117:35:10
    RELX27,7500,6227,96027,520761.37821.125.397-17:35:00
    SHELL PLC24,0000,9024,19023,7157.627.272182.803.859-17:35:07
    SIGNIFY NV35,4201,6435,67034,410363.00212.777.1184.54617:35:17
    TAKEAWAY18,57213,7718,75016,0305.626.026101.889.5302.76417:35:23
    UMG21,420-0,7621,69021,3501.875.74940.240.384-17:35:10
    UNIBAIL-WFD52,0206,2552,14048,785906.91046.481.733-17:35:25
    UNILEVER45,9250,7146,23545,6501.627.33874.745.475-17:35:25
    WOLTERS KL.102,4000,15103,550101,150588.77860.377.53627.39417:35:10