Philip Morri

Cargando...
  • APERTURA
  • 94,190 $
  • M%Aacute;XIMO
  • 94,570 $
  • MÁXIMO (52 SEMANAS)
  • 106,51 $
  • VAR. 2021(%)
  • 14,00 %
  • VOL. DIARIO (TIT.)
  • 3.443.257
  • ÚLT. SESIÓN
  • 93,670 $
  • MÍNIMO
  • 93,860 $
  • MÍNIMO (52 SEMANAS)
  • 72,13 $
  • VAR. 12 MESES(%)
  • 30,77 %
  • EFECTIVO
  • 324.561.389$
  • 15 últimas sesiones
    -0.14%
    • Rango de precios (12 M.)
    • Máximo
    • 106,51
    • Mínimo
    • 79,86
    • Ratios Económicos
    • Capitalización (MM$)
    • -
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M Company C182,4200,60182,840180,0001.710.358311.979.643-
    American Exp181,3900,85183,480179,3603.295.990599.301.176-
    AMGEN INC213,2100,71215,500212,5302.360.457504.784.687-
    APPLE INC147,920-1,92150,130147,85065.024.0199.663.097.919-
    Boeing Compa218,500-1,04225,680217,2708.165.1651.804.941.617-
    Caterpillar,206,670-1,50209,952206,4303.240.326672.914.624-
    Chevron Corp114,150-1,59116,210113,66010.271.7331.176.973.160-
    CISCO SYSTEM57,7700,5758,62557,68517.875.5481.038.318.784-
    Coca-Cola Co56,7200,4156,92056,2908.792.447498.616.070-
    Dow Inc. Com58,760-0,0559,29058,4905.062.296297.979.221-
    Goldman Sach399,120-1,54405,550397,2452.238.856896.897.840-
    Home Depot,368,580-0,56371,210367,7202.155.076795.388.423-
    Honeywell In225,410-1,03227,910225,1801.324.684299.424.565-
    INTEL CORP50,760-0,8651,38750,71024.994.8131.274.008.078-
    Internationa120,220-0,52122,430119,9326.264.963756.503.846-
    Johnson & Jo164,2701,08164,840162,3506.544.0631.072.919.010-
    JP Morgan Ch167,620-0,10168,950167,0906.986.0621.172.978.299-
    McDonald's C253,1300,19253,720250,8101.791.094452.961.134-
    Merck & Comp84,0101,5684,02082,7009.826.220821.138.049-
    MICROSOFT330,800-1,53334,630329,92025.447.1048.442.367.899-
    Nike, Inc. C168,260-3,20172,170167,5508.173.3471.381.446.074-
    Procter & Ga146,8200,98147,310145,5907.318.7521.073.361.696-
    Salesforce.c299,670-3,24308,590297,8854.346.5061.311.861.668-
    The Traveler158,2200,52160,580157,330908.877143.680.942-
    UnitedHealth459,900-0,96466,000456,6252.813.7591.294.554.346-
    Verizon Comm52,6000,6952,75552,21016.229.545852.053.661-
    Visa Inc.215,5601,02216,950213,33010.057.9692.164.251.822-
    WALGREENS B.48,970-0,2649,74048,8804.521.831222.784.858-
    Walmart Inc.148,440-0,90149,620147,9805.597.986831.555.046-
    Walt Disney174,450-0,38176,870173,87010.318.1761.796.180.062-