PHARMANUTRA

Cargando...
15 últimas sesiones
0.93%
  • Precio
  • 71,000
  • MAXIMO
  • 74,000
  • MÍNIMO
  • 70,000
  • VOL. DIARIO (TIT.)
  • 27.461
  • VAR. 2021(%)
  • 88,83 %
  • VARIACIÓN
  • 0,00 % 0,000 €
  • APERTURA
  • 71,600 €
  • ÚLT. SESIÓN
  • 71,000 €
  • EFECTIVO
  • 1.977.451
  • VAR. 12 MESES(%)
  • 212,78 %
    • Rentabilidad(%)
    • Máximo
    • 74,00
    • Mínimo
    • 35,00
    • Volumen
    • Capit.(MM€)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    4AIM SICAF388,950-2,76399,950374,0005621.690-
    A.B.P. NOCIV3,9001,833,9003,78030.500117.050-
    A.S. ROMA0,443-0,450,4500,443411.235183.241-
    A2A1,840-0,591,8621,8315.750.64810.610.597-
    ABITARE IN7,2600,147,3007,04053.394386.622-
    ACEA20,060-0,5920,18019,90046.661935.143-
    ACOTEL GROUP-------
    ACSM-AGAM2,3601,722,4002,35014.53634.389-
    ADIDAS295,950-1,61299,000295,950247.137-
    ADVANCED MIC92,440-0,5293,37091,4001.154106.523-
    AEDES0,1700,590,1730,169146.53624.957-
    AEFFE1,9161,271,9901,886654.3081.273.468-
    AEGON4,181-0,124,1824,1818793.675-
    AEROPORTO GU9,9200,0010,0509,8803.28132.637-
    AGATOS0,925-0,320,9270,91114.40013.263-
    AGEAS42,630-0,9842,98042,63063026.992-
    AHOLD DEL28,295-0,3728,46028,1051.78050.425-
    AIR FRANCE-K3,927-2,414,0133,92048.988193.195-
    AIR LIQUIDE151,380-0,28151,660151,24014521.977-
    AIRBUS114,860-1,73116,720114,800870100.355-
    ALERION16,1601,0016,30015,76083.1071.340.565-
    ALFIO BARDOL3,230-2,713,3003,2107.35023.905-
    ALGOWATT SPA0,3670,550,3680,36511.2004.111-
    ALKEMY17,5002,9418,50016,800116.6772.043.238-
    ALLIANZ196,740-0,46198,160196,0001.516299.356-
    ALMAWAVE4,8500,004,8504,80517.87186.231-
    ALPHABET CLA2.441,500-0,222.441,5002.420,5002048.680-
    ALPHABET CLA2.424,000-0,392.425,0002.395,500161388.452-
    AMAZON2.908,000-1,492.936,5002.891,0007942.313.084-
    AMBIENTHESIS0,802-0,990,8060,79440.91232.721-
    AMBROMOB.1,9600,00-----
    AMGEN190,1400,34190,140190,000407.601-
    AMM2,3900,00-----
    AMM OPA2,4000,002,4002,400868.5002.084.400-
    AMPLIFON .44,120-1,3944,74043,750301.11413.294.125-
    ANHEUSER-BUS50,410-1,6050,99050,4101.16859.363-
    ANIMA HOLD.4,340-1,184,4004,328498.2722.168.077-
    ANTARES VISI13,2501,1513,40013,10047.675630.721-
    APPLE129,740-0,11130,420128,7608.4601.095.294-
    AQUAFIL7,7801,047,8707,630209.8511.627.138-
    ARTERRA BIOS3,7000,003,7003,7007502.775-
    ASCOPIAVE3,595-0,833,6503,55553.708193.046-
    ASKOLL EVA1,1555,481,1851,105268.000308.432-
    ASML721,200-0,22725,000713,200476342.901-
    ASSITECA2,2003,772,2402,1404.5159.743-
    ASTALDI0,4380,00-----
    ASTM27,9200,00-----
    ATLANTIA15,765-1,5316,15015,7151.310.40920.833.973-
    ATON GREEN S6,020-1,316,1206,0201.5009.090-
    AUTOGRILL6,438-1,326,5366,420961.7466.214.871-
    AUTOGRILL AX0,735-11,100,7350,7352.107.3751.548.920-
    AUTOSTRADE29,3004,6429,30027,6001.99355.931-
    AVIO SPA11,900-2,4612,28011,900105.2081.268.684-
    AXA23,520-1,8223,72523,5202.01247.562-
    AZIMUT23,700-0,5523,86023,550447.36210.610.867-
    B&C SPEAKERS11,100-2,2011,30011,1003.45938.661-
    B.F.3,4601,473,4703,3906.80423.293-
    BANCA FARMAF7,840-1,267,9707,805238.5511.871.847-
    BANCA GENER.37,540-0,0837,90037,410447.89916.862.287-
    BANCA IFIS14,590-1,3514,79014,560104.1901.525.114-
    BANCA INTERM0,0421,220,0420,041600.00024.603-
    BANCA MEDIOL8,746-0,848,8408,7141.179.62310.348.391-
    BANCA SISTEM2,3551,512,3602,280430.7321.002.546-
    BANCO BPM2,772-1,952,8302,77010.337.49928.861.685-
    BANCO SANT.3,073-1,763,1203,0733.1679.831-
    BASF64,840-0,1465,20064,5801.885122.482-
    BASICNET4,4400,234,5404,44022.458101.128-
    BASTOGI SPA0,800-1,720,8160,79421.57617.316-
    BAYER47,400-0,6948,05047,1357.831373.12936.230
    BB BIOTECH82,8000,3683,00081,9003.560293.4121.863
    BBVA5,564-0,715,6755,5641.79510.123-
    BCA CARIGE .1,023-0,101,0321,020313.902320.948-
    BCA CARIGE R50.500,0000,00-----
    BCA FINNAT0,272-0,370,2730,267107.72029.126-
    BCA MPS1,121-0,131,1341,1182.714.4223.056.634-
    BCA P.SOND.3,830-1,793,9003,812874.1733.359.260-
    BCA PROFILO0,2170,000,2200,216415.30790.306-
    BCO BRIA RNC2,7800,722,7802,7406.78418.837-
    BCO BRIANZA3,2100,633,2103,1707.91125.258-
    BE2,280-0,442,3352,265205.464474.099-
    BEGHELLI0,393-1,750,4040,3911.062.407419.891-
    BEIERSDORF102,9500,00-----
    BFC MEDIA2,600-1,522,6002,6001.5003.900-
    BIALETTI IND0,287-1,370,2920,287100.15828.975-
    BIANCAMANO0,1820,00-----
    BIESSE30,260-1,5030,96030,12030.488927.336-
    BIOERA0,102-2,870,1040,101699.01971.644-
    BLUE FINANCI-------
    BMW79,310-0,1680,29079,1002.718216.626-
    BNP PARIBAS53,880-1,7554,67053,6003.279177.556-
    BORGOSESIA .0,6361,270,6480,626128.17180.725-
    BORGOSESIA R1,8200,00-----
    BPER BANCA1,846-0,461,8661,8387.513.02713.917.482-
    BREMBO12,170-1,1412,33012,120269.2973.282.937-
    BRIOSCHI0,101-1,460,1020,100313.05931.485-
    BRUNELLO C.49,320-1,4650,25048,74042.3452.090.682-
    BUZZI UNICEM22,160-1,3422,50022,150340.9627.590.237-
    BUZZI UNICEM-------
    CAIRO COM.1,850-0,111,8701,836203.945377.270-
    CALEFFI1,0800,001,0801,0654.4124.758-
    CALEIDO GROU-------
    CALTAGIR.4,430-1,124,5804,38033.184149.427-
    CALTAGIR.E.1,0400,971,0401,0254.8204.971-
    CAMPARI11,910-1,1212,08011,8101.792.18421.422.443-
    CAPITAL FOR-------
    CAREL INDUST25,000-1,1925,70025,0006.669167.766-
    CARRARO2,5500,00-----
    CARREFOUR15,605-1,9515,77015,5207.068110.158-
    CASASOLD3,4350,00-----
    CASTA DIVA G0,4090,490,4160,398167.50067.915-
    CATTOLICA AS7,080-0,077,1107,060174.4721.235.082-
    CELLULARLINE4,4500,454,4704,41024.135106.918-
    CEMBRE26,200-1,1326,80026,0008.108213.797-
    CEMENTIR H.9,430-0,639,5509,38057.340542.963-
    CENTRALE DEL3,4700,003,4703,4401.1453.952-
    CERVED INFOR10,070-0,2010,12010,040479.8514.833.834-
    CFT SPA-------
    CHL0,0050,00-----
    CIA0,090-2,600,0920,088401.61436.110-
    CIR-COMP RI.0,497-1,290,5040,496507.420252.655-
    CIRCLE3,8601,053,8603,8401.9807.616-
    CLABO2,820-1,402,8602,78019.50054.650-
    CLASS EDIT.0,0960,840,0960,093127.10511.901-
    CLEANBNB1,2100,001,2401,2105.6006.832-
    CNH IND.14,045-0,0714,10013,9152.027.33228.420.454-
    COIMA RES6,790-0,446,8706,79020.261138.328-
    COMAL2,8701,412,8802,82016.00045.710-
    COMER INDUST33,8006,2934,20031,40011.700384.585-
    COMMERZBANK5,5032,125,5035,4403.52019.200-
    COMPAGNIA DE4,335-2,364,5304,28017.09475.769-
    COMPAGNIA DR0,0010,00-----
    COMPAGNIE DE61,4200,00-----
    CONAFI0,2970,00-----
    CONFINVEST3,6501,393,6503,6004.00014.490-
    CONTINENTAL111,140-0,27112,140111,00051157.017-
    CONVERGENZE3,1202,303,2403,06072.000228.410-
    COPERNICO5,8000,00-----
    COSTAMP GROU0,8100,00-----
    COVER 507,750-1,907,9507,7509007.035-
    COVIVIO77,760-3,6480,02077,6002.353185.365-
    CREDEM .5,660-0,185,6705,620148.771839.473-
    CREDIT AGR.12,158-0,9612,15812,15841498-
    CREDITO VA.12,2600,00-----
    CROWDFUNDME4,5000,904,5404,5006.45029.070-
    CSP INT I.C.0,422-0,240,4240,41515.7916.568-
    CULTI MILANO15,0000,6715,10014,40010.500154.550-
    CY4GATE12,7402,7412,74012,40045.151569.708-
    CYBEROO8,100-1,228,2007,86029.000233.370-
    D'AMICO0,0990,000,1000,099182.17718.133-
    DAIMLER70,200-0,4170,88069,9702.671188.272-
    DANIELI &C24,450-1,0124,75024,30012.029294.759-
    DANIELI &CR.16,1800,0016,18015,94063.9371.025.201-
    DANONE61,4500,8061,72061,11031719.549-
    DATALOGIC .20,180-0,6920,34019,94026.236527.577-
    DBA GROUP1,720-4,441,8001,72035.70062.197-
    DE'LONGHI39,240-0,9639,96039,040115.1454.531.087-
    DEA CAPITAL1,3100,001,3221,29881.084106.118-
    DEUTSCHE B.10,5760,2810,66010,46813.918147.171-
    DEUTSCHE BOE146,000-1,28146,000146,000202.920-
    DEUTSCHE LUF8,291-0,868,4278,27068.592572.411-
    DEUTSCHE POS59,4900,5959,65059,490271.606-
    DIASORIN201,9000,45202,000198,150154.33030.927.722-
    DIGITAL BROS28,8003,6029,18027,800195.4105.592.712-
    DIGITAL MAG.3,940-0,514,0003,9202.4009.460-
    DIGITAL VALU95,5000,3296,60094,4007.912753.404-
    DIGITAL3604,240-0,934,3004,16031.074132.120-
    DIGITOUCH1,4803,861,4801,44074.500108.567-
    DOMINION HOS16,0003,2316,00015,0001.84028.973-
    DOVALUE10,500-1,6910,78010,50038.623409.527-
    DOXEE11,600-1,6911,70011,30011.000125.925-
    DT.TELEKOM17,750-0,9317,95017,7084948.778-
    E.ON11,066-0,9311,19011,03610.617118.005-
    ECOSUNTEK7,7000,00-----
    EDILIZIACROB19,000-1,5519,45019,00022.153423.820-
    EDISON R .1,2251,241,2501,205259.888319.423-
    EEMS0,1652,730,1750,15415.363.7262.500.869-
    EL.EN.14,7205,2914,72013,800708.35410.120.893-
    ELES4,0700,254,0704,04019.00077.110-
    ELETTRA INVE10,5000,00-----
    ELICA3,315-0,153,3503,25580.269264.576-
    EMAK1,9521,771,9721,930501.958979.223-
    ENAV3,674-1,243,7443,674363.8601.347.409-
    ENEL .7,722-0,857,8157,67416.626.098128.633.586-
    ENERGICA MOT3,070-0,653,1203,07026.50081.625-
    ENERTRONICA1,185-1,251,2201,16097.500114.859-
    ENERVIT3,440-1,713,5203,4201.9446.692-
    ENGIE11,858-1,8912,05411,85015.668187.485-
    ENI .10,530-0,9610,66010,51214.830.877156.899.580-
    EPRICE0,059-1,500,0600,0582.426.800142.780-
    EQUITA GROUP3,3900,303,4303,38012.21241.487-
    ERG25,640-0,3125,84025,520128.9333.308.569-
    ESAUTOMOTION3,3805,633,4003,22042.500141.370-
    ESI3,6306,143,7503,41062.250226.050-
    ESPRINET .16,0000,6316,02015,820137.3622.185.684-
    ESSILORLUXOT166,620-1,43168,760165,6001.570262.692-
    EUKEDOS1,47025,641,4701,185128.861173.090-
    EURO COSMETI7,6803,787,6807,30019.200142.800-
    EUROTECH5,490-0,185,5405,310773.6744.199.521-
    EVISO2,780-1,072,8302,69049.823137.808-
    EVONIK INDUS28,4000,00-----
    EXOR N.V.70,020-1,1970,98069,900163.46311.505.048-
    EXPERT SYS.-------
    EXPERT.AI2,805-2,092,9002,740308.839865.447-
    EXPRIVIA2,2503,212,2602,140860.0591.913.594-
    FABILIA1,5302,681,5301,4506.0008.900-
    FACEBOOK316,300-0,53320,600314,500652206.059-
    FALCK RENEW.7,2500,907,2807,1601.101.9717.954.785-
    FARMAE32,100-0,9332,90032,0007.749251.416-
    FAURECIA39,9700,5540,20039,50011.854471.593-
    FENIX ENTERT6,0000,006,1005,9504.25025.400-
    FERRARI184,300-0,54186,500183,450174.57632.279.332-
    FERVI11,8001,7211,80011,7008009.430-
    FIAT CHRYSLE-------
    FIDIA2,4302,532,4402,3906.42715.555-
    FIERA MILANO3,650-2,413,7553,625255.934940.545-
    FILA SPA10,8003,8510,82010,300371.7523.937.268-
    FINCANTIERI0,739-1,070,7490,738815.006604.085-
    FINE FOODS &18,200-0,8218,80018,00031.567580.221-
    FINECOBANK S15,385-0,8415,50515,3101.287.79419.832.050-
    FINLOGIC6,2800,326,2806,2004.20526.186-
    FIRST CAPIT.24,0000,0024,00024,00040960-
    FNM0,595-0,170,5980,587163.28596.885-
    FOPE12,7000,00-----
    FOS4,090-2,154,2004,09051.750213.967-
    FRANCHI UMBE10,6000,0011,00010,50010.600113.570-
    FRENDY ENER.0,324-1,220,3300,32445.36014.830-
    FRESENIUS43,525-0,7544,16543,525462.024-
    FRESENIUS ME65,220-0,4365,58064,6603195-
    FRIULCHEM1,270-1,551,2901,2706.0007.698-
    FULLSIX1,285-3,021,3001,28519.94225.645-
    G RENT2,970-0,342,9702,9702.5007.425-
    GABETTI1,7321,761,7321,700128.349220.307-
    GAMBERO ROSS0,5252,940,5250,51554.00028.125-
    GAROFALO HEA5,840-1,685,9605,84031.003182.636-
    GAS PLUS2,0000,502,0001,94515.50030.393-
    GEFRAN10,250-1,4410,50010,10022.807233.443-
    GEL1,550-1,901,7401,510342.500560.393-
    GENERALI ASS17,320-0,2917,40017,2454.405.46876.355.847-
    GEOX1,1240,001,1281,110288.904323.310-
    GEQUITY SPA0,038-2,560,0390,0371.004.04838.043-
    GIBUS15,500-0,6415,80015,4002.75042.700-
    GIGLIO GROUP2,2100,452,2252,115468.0551.023.159-
    GIGLIO.COM4,5550,224,5554,4256.40028.492-
    GILEAD SCIEN60,7700,4360,80060,77025415.441-
    GIORGIO FEDO8,7000,00-----
    GISMONDI 1753,1802,583,1803,1203.20010.128-
    GO INTERNET0,8460,710,8480,83823.00019.378-
    GPI13,1000,0013,25013,10063.478835.415-
    GRIFAL3,840-1,033,8603,8205.00019.225-
    GROWENS4,6303,584,6404,41029.451132.317-
    GUALA CLOSUR8,2000,00-----
    GVS16,8500,7217,08016,63063.3861.068.332-
    H-FARM0,2800,360,2840,27855.50015.565-
    HEALTH ITALI2,6250,192,6402,60030.16079.062-
    HEIDELBERG C72,100-1,7772,40072,10025018.085-
    HENKEL VZ82,220-0,3282,22081,960615.015-
    HERA3,670-0,413,7003,6421.608.9475.903.038-
    I GRANDI VIA1,075-1,381,0951,07025.97928.074-
    I.M.A.-------
    IBERDROLA10,500-0,9410,58510,5005045.313-
    ICF GROUP6,9000,006,9006,7603.40023.360-
    ID-ENTITY3,550-1,113,6403,51078.000278.845-
    IERVOLINO EN3,310-1,193,3703,28020.57268.035-
    IGD3,980-0,254,0253,940151.117602.729-
    IGEAMED2,1400,00-----
    IL SOLE 240,500-0,400,5140,49743.25821.843-
    ILLA0,4041,000,4040,39013.5005.324-
    ILLIMITY BAN12,770-0,1612,98012,720134.8991.733.262-
    ILPRA3,7200,003,7203,7203.60013.392-
    IMMSI0,545-0,910,5880,5338.544.0724.779.688-
    IMVEST0,043-0,700,0460,0432.170.00096.104-
    INDEL B25,9000,3925,90025,50064116.584-
    INDITEX30,0000,00-----
    INDUSTRIAL S9,9500,0010,0009,7507.20071.586-
    INFINEON TEC36,930-0,3237,27536,9302.26684.165-
    ING GROEP11,8460,3011,88011,81689910.640-
    INIZIATIVE B18,8000,5318,80018,7001.30024.360-
    INNOVATEC0,7520,670,7530,734666.028497.032-
    INTEK GR.0,338-0,880,3440,33885.84329.171-
    INTEK GR.RSP0,4860,620,4860,48533.03416.021-
    INTEL45,140-0,2745,40044,9802.16297.852-
    INTERPUMP59,350-1,0059,95058,700166.6689.884.225-
    INTESA SP2,388-0,912,4162,37864.168.572153.819.156-
    INTRED17,750-1,1118,10017,7502.57846.264-
    INWIT9,992-1,0710,1109,936801.0568.020.556-
    IRCE3,0801,993,0803,0008.92527.051-
    IREN2,620-0,232,6362,592828.4232.166.835-
    ISAGRO2,7500,00-----
    ISAGRO AZION2,7600,00-----
    IT WAY2,430-5,082,5902,420453.6211.111.970-
    ITALGAS5,624-1,065,7005,6041.116.4256.294.834-
    ITALIA INDEP1,7601,151,7601,760100176-
    ITALIAN EXHI3,040-0,333,1003,04010.35131.815-
    ITALIAN WINE48,0000,0048,20047,50011.424546.087-
    ITALMOBIL.32,5001,8832,50031,35022.128709.091-
    IVS GROUP6,1000,006,1006,06043.839267.156-
    JONIX5,120-1,545,1505,1202.40012.333-
    JUVENTUS FC0,751-0,990,7670,7501.553.2311.171.575-
    K+S12,3000,0012,30012,2253243.968-
    KERING681,000-2,71695,700678,000159109.307-
    KI GROUP0,137-1,440,1370,13597.20013.183-
    KOLINPHARMA10,250-4,2110,65010,2501.80018.780-
    L'OREAL396,000-0,93399,250396,00012348.766-
    LA DORIA18,6200,7618,74018,40054.2691.009.174-
    LABOMAR13,9001,4613,90013,6502.25031.162-
    LANDI RENZO0,950-1,040,9690,95059.07256.668-
    LEONARDO6,958-1,007,0486,9503.467.27224.277.541-
    LEONE FILM G3,2400,00-----
    LONGINO&CARD3,840-0,523,8403,8405001.920-
    LUCISANO MED1,240-1,591,2801,2402.8003.488-
    LUVE22,4000,9022,40022,1006.899153.851-
    LVENTURE GR0,4680,650,4680,4647.0003.264-
    LVMH635,200-1,95645,700633,600798509.453-
    MAILUP-------
    MAIRE TECN.3,3540,483,4283,328743.6492.502.790-
    MAPS3,670-2,133,7703,64055.000203.060-
    MARR20,400-0,4920,60020,18070.4431.439.076-
    MARZOCCHI PO4,8001,694,8004,7203.25015.495-
    MASI AGRICOL3,040-0,333,0603,03014.93345.359-
    MASSIMO ZANE-------
    MATICA FINTE1,6600,001,6951,65027.90046.683-
    MEDIASET SPA2,614-1,212,6642,6142.127.3015.594.397-
    MEDIOBANCA .9,886-0,9410,0109,8601.793.05217.792.450-
    MEGLIOQUESTO3,8902,103,9353,72076.553293.835-
    MERCK205,000-0,10205,100204,3005411.055-
    MICRON TECHN62,3000,5062,65062,16059236.911-
    MICROSOFT CO254,2500,00254,650252,900934236.966-
    MIT SIM8,0000,00-----
    MITTEL .1,6400,001,6401,5902.0013.198-
    MONCLER54,020-1,4654,70053,420593.54632.050.663-
    MONDADORI1,870-0,111,8861,858132.218247.232-
    MONDO TV1,442-0,831,4701,43692.826135.156-
    MONDO TV FR0,0342,440,0340,033104.0003.463-
    MONDO TV SUI0,590-2,960,6100,5907.6004.536-
    MONNALISA3,8600,003,8903,8201.2004.587-
    MONRIF0,088-0,450,0880,08863.5005.577-
    MUNICH RE241,150-1,91241,150241,15081.929-
    MUTUIONLINE52,100-2,0753,10051,90021.9601.147.765-
    NB AURORA10,4780,00-----
    NEODECORTECH4,4404,234,4704,22056.572248.775-
    NEOSPERIENCE6,3800,956,3806,3205.50035.010-
    NET INSURAN.6,800-1,457,1006,8007.97054.532-
    NETFLIX494,250-1,74497,750491,050457225.948-
    NETWEEK SPA0,058-1,690,0580,058106.9206.190-
    NEUROSOFT1,290-5,151,3601,29028.00036.560-
    NEWLAT FOOD6,9702,206,9706,87020.636142.438-
    NEXI17,650-0,7617,77017,3251.892.15233.317.474-
    NOKIA CORPOR5,115-0,375,1395,1137.62039.051-
    NOTORIOUS PI1,6000,00-----
    NOVA RE3,8200,003,8203,7205.84522.085-
    NUSCO2,4401,672,5002,350144.000350.625-
    NVIDIA CORP192,2601,14192,480186,6205.6231.069.751-
    NVP3,2200,00-----
    OFFICINA STE15,3002,0015,50015,2004.25065.325-
    OLIDATA0,1540,00-----
    OPENJOBMETIS10,250-0,9710,45010,1009.939101.498-
    ORANGE9,500-1,099,6089,5003.64034.863-
    ORSERO9,380-1,269,5009,3804.20339.703-
    OSAI AUTOMAT5,0702,425,1904,87063.010314.788-
    OVS SPA NPV1,721-1,261,7541,720962.8381.667.108-
    PANARIAGR.1,9950,00-----
    PATTERN4,940-0,404,9404,8002.87213.950-
    PEUGEOT-------
    PHARMANUTRA71,0000,0074,00070,00027.4611.977.451-
    PHILIPS40,000-0,6040,25040,0002459.850-
    PHILOGEN15,3202,1315,36015,00033.770514.029-
    PIAGGIO3,150-0,823,2303,1501.026.1533.260.102-
    PIERREL0,234-2,900,2420,232501.538117.952-
    PININFARINA1,030-4,191,0851,010350.998365.131-
    PIOVAN8,3601,708,4008,20014.460120.609-
    PIQUADRO2,0900,002,0902,0707.91716.544-
    PIRELLI & C5,124-1,005,1845,110967.8504.976.359-
    PITECO11,7500,4311,80011,3007.02081.131-
    PLANETEL7,0400,577,0406,9002.00013.950-
    PLC2,2500,902,2902,21024.04854.382-
    POLIGRAF.PRI0,5200,00-----
    POLIGRAF.SF6,8400,887,2006,8203.64325.246-
    PORTALE SARD4,5800,884,5804,3808.00035.980-
    PORTOBELLO44,4000,2344,80044,0009.300413.475-
    POSTE ITALIA11,425-1,4711,56511,4151.309.39515.018.007-
    POWERSOFT5,0000,815,1004,98011.50057.590-
    PRIMA IND.20,8000,7320,90020,60014.691304.355-
    PRISMI1,010-1,461,0301,0107.2007.381-
    PROMOTICA2,720-0,372,7802,72017.00046.770-
    PROSIEBENSAT15,6150,00-----
    PRYSMIAN32,460-0,0632,76032,210503.17416.360.971-
    PUMA102,000-3,04103,200102,00024324.932-
    RADICI1,6650,00-----
    RAI WAY5,3605,305,4005,2001.202.6246.404.765-
    RATTI3,8500,003,8503,8301.5976.134-
    RCS MDAGR.0,723-0,140,7280,718109.23478.847-
    RECORDATI55,460-0,7255,98054,92091.0675.048.100-
    RELATECH2,870-1,712,9202,870104.475301.869-
    RENAULT30,120-1,8330,67530,09010.560321.083-
    RENERGETICA4,1900,00-----
    RENO DE MED.1,4400,141,4401,438938.1691.350.471-
    REPLY174,5000,17176,200172,20063.76311.101.492-
    REPSOL9,600-1,459,7259,6001.20411.609-
    RESTART SIIQ0,3951,280,3950,38522.2408.711-
    RETELIT2,9400,512,9402,920364.2251.066.994-
    RETI2,4900,002,5102,48036.00089.565-
    RISANAMENTO0,143-0,560,1440,141904.176128.485-
    ROSETTI MAR.38,6000,00-----
    ROSSS0,9841,030,9900,94246.86745.447-
    RWE33,270-0,8933,37033,27031910.618-
    S.S. LAZIO .1,218-0,161,2301,21227.27133.288-
    SABAF24,900-0,4025,20024,9003.55789.010-
    SAES GETT.23,550-0,4223,80023,3509.109214.509-
    SAES GETT.R17,100-0,8717,20016,9506.251106.768-
    SAFILO GROUP1,652-0,961,6781,642749.8101.247.059-
    SAFRAN104,520-1,99105,680104,50048550.929-
    SAIPEM1,977-1,572,0201,9727.729.84415.395.643-
    SAIPEM R.CV42,6000,00-----
    SALCEF GROUP18,9501,3419,20018,60092.1831.747.316-
    SALVATORE F.17,185-2,1917,63017,080522.2678.993.281-
    SANLORENZO30,2001,6830,45029,60028.408850.706-
    SANOFI87,770-0,6088,40087,2801.773156.097-
    SAP124,400-1,10125,780124,34034943.725-
    SARAS0,696-1,890,7110,69610.445.2987.350.838-
    SCHNEIDER EL153,8401,21154,400153,84012118.642-
    SCIUKER FRAM5,960-1,656,1205,920151.231907.526-
    SEBINO6,840-0,296,9806,8403.30022.794-
    SECO4,9352,604,9504,800438.7852.153.794-
    SERI INDUSTR7,910-1,498,1507,88092.773738.314-
    SERVIZI IT2,1500,472,1502,12013.66029.196-
    SESA176,2002,92176,200171,60035.6156.193.964-
    SG COMPANY0,266-2,920,2680,25896.75025.266-
    SHEDIR PHARM4,5204,634,5204,32016.00070.732-
    SICIT GROUP16,8000,00-----
    SIEMENS143,8001,61144,220141,100730104.488-
    SIEMENS ENER25,300-0,2025,48025,3003248.243-
    SIRIO3,5200,00-----
    SIT9,4601,509,6409,36051.841493.303-
    SITI - B&T3,1801,273,1803,10010.08031.736-
    SNAM4,937-0,864,9934,9115.241.51525.931.510-
    SOCIETA' EDI0,6802,260,6800,67012.0008.070-
    SOCIETE GEN.26,500-1,5226,78026,3152.19258.261-
    SOFTEC2,480-0,802,4802,40010.71025.932-
    SOFTLAB2,870-0,692,9602,80010.00428.488-
    SOGEFI1,412-0,561,4181,39088.540124.527-
    SOL19,460-0,2119,56019,18029.801577.857-
    SOLUTIONS CA4,1200,004,1204,0601.8007.329-
    SOMEC31,1000,9731,20030,6001.57248.529-
    SOSTRAVEL.CO0,960-2,830,9600,95012.00011.424-
    SOURCESENSE2,870-0,352,9002,86024.00069.000-
    SPINDOX12,6002,8612,60011,7009.600116.280-
    STARBUCKS CO99,7000,00-----
    STLA17,1300,0417,33817,06210.030.569172.400.343-
    STMICROEL.37,895-0,0738,09037,5151.791.96967.856.835-
    TAMBURI9,4600,219,5409,300175.3481.656.099-
    TAS1,8000,001,8101,78553.08495.459-
    TECHEDGE-------
    TECHNOGYM10,300-0,4810,47010,240403.0454.174.733-
    TECMA SOLUTI7,3800,00-----
    TELEC.IT0,370-1,620,3780,36995.676.00835.589.301-
    TELEC.IT R0,396-1,130,4020,39517.741.1797.046.913-
    TELEFONICA4,134-1,744,1764,1341.0164.242-
    TELESIA2,9600,002,9602,8602.8508.421-
    TENARIS8,492-1,608,6588,4923.150.23926.947.094-
    TENAX INTERN3,310-1,193,3203,3103.50011.599-
    TERNA6,694-0,956,7786,6503.533.36423.688.423-
    TESLA612,900-1,61622,700611,9008.3825.169.454-
    TESMEC0,1180,000,1190,1161.740.413204.385-
    THE ITALIAN6,5000,316,5806,40080.562522.182-
    THYSSENKRUPP9,102-2,429,2489,05412.246111.773-
    TINEXTA SPA42,6205,6044,06040,540239.25510.178.201-
    TISCALI0,0211,930,0220,021213.573.6044.535.968-
    TITANMET0,0693,290,0690,066151.64110.285-
    TOD S47,600-0,7948,26046,94089.0104.217.595-
    TOSCANA AERO13,3001,1413,30013,300113-
    TOTAL37,400-0,9537,88537,40045717.242-
    TPS4,700-0,844,7004,7001.0004.700-
    TRAWELL CO6,5800,306,6006,4601.1607.569-
    TRENDEVICE1,2200,411,2201,2201.5001.830-
    TREVI FIN1,180-0,841,2021,176114.207135.414-
    TRIBOO1,390-1,421,4201,38047.65966.576-
    TRIPADVISOR28,560-5,4629,68028,5002.43070.094-
    TXT E-SOL.9,220-0,549,4009,12051.492478.582-
    UCAPITAL241,110-0,891,1201,1103.6004.020-
    ULISSE BIOME5,580-1,415,7205,56033.000184.640-
    UNICREDIT10,8560,6511,03010,75621.124.651230.095.874-
    UNIDATA42,0000,00-----
    UNIEURO22,200-0,8922,56022,040195.7734.363.099-
    UNILEVER-------
    UNIPOL .4,962-1,315,0164,9523.663.94518.283.961-
    UNIPOLSAI2,436-0,332,4482,4261.045.3682.548.711-
    VALSOIA14,700-1,0115,25014,7009.488140.705-
    VETRYA1,750-2,231,8351,70056.10598.733-
    VIANINI1,1000,00-----
    VIMI FASTENE1,420-2,741,4301,4201.0001.425-
    VINCI92,290-1,0392,29092,290192-
    VISIBILIA ED4,6900,644,6904,69050234-
    VIVENDI32,8500,7432,85032,7003049.956-
    VNT8,380-0,958,4208,24022.500187.880-
    VOLKSWAGEN201,850-0,30203,950201,250955193.684-
    VONOVIA54,780-0,9454,78054,7802109-
    WARR AMM 2010,8000,000,8000,800104.42783.541-
    WEBSOLUTE1,8900,001,8901,8901.1002.079-
    WEBUILD2,338-0,092,4262,3306.093.96314.424.602-
    WEBUILD RSP6,2400,006,3006,1404.26426.406-
    WFD UNIBAIL-70,430-5,2971,68070,4301.01172.455-
    WIIT25,500-3,2627,54025,460104.6622.748.650-
    WM CAPITAL0,2221,370,2220,2144.500975-
    ZIGNAGO V.18,060-0,8818,32018,00025.886469.168-
    ZUCCHI SPA2,1901,392,1902,1407.31015.718-