PFIZER, INC.

Cargando...
15 últimas sesiones
0.24%
  • Precio
  • 35,735
  • MAXIMO
  • 35,920
  • MÍNIMO
  • 35,640
  • VOL. DIARIO (TIT.)
  • 2.299.244
  • VAR. 2021(%)
  • -2,92 %
  • VARIACIÓN
  • 0,18 % 0,065 €
  • APERTURA
  • 35,680 €
  • ÚLT. SESIÓN
  • 35,670 €
  • EFECTIVO
  • 82.167.500
  • VAR. 12 MESES(%)
  • 19,24 %
    • Rentabilidad(%)
    • Máximo
    • 36,94
    • Mínimo
    • 33,36
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY C193,5300,22194,000192,710293.48256.737.878-
    AMERICAN EXP142,5850,21143,980141,750242.09634.550.419-
    AMGEN INC247,1200,35248,580245,540210.43852.006.005-
    APPLE INC120,315-0,23121,080120,01013.750.2581.656.898.465-
    BOEING COMPA246,650-0,22250,900244,0003.821.721943.528.256-
    CATERPILLAR,226,8281,15227,960225,210399.35390.419.131-
    CHEVRON CORP105,8900,78106,890105,3601.570.084166.611.764-
    CISCO SYSTEM51,3101,5851,32550,5602.543.307129.687.224-
    COCA-COLA CO52,0350,0352,16051,7601.600.25683.127.167-
    DOW INC. COM63,7200,7664,08063,160848.69553.905.358-
    GOLDMAN SACH332,7500,67335,450332,415415.578138.710.172-
    HOME DEPOT,299,1200,65299,520296,030779.128232.551.590-
    HONEYWELL IN214,8700,46215,800214,135188.00740.412.085-
    INTEL CORP62,9901,5663,16061,7704.293.877268.117.786-
    INTERNATIONA134,2000,85134,210133,120593.58479.324.926-
    JOHNSON & JO161,620-0,22162,700161,490595.93496.603.700-
    JP MORGAN CH154,4601,25155,280154,0002.823.732436.441.861-
    MCDONALD'S C223,811-0,17224,490223,105260.62458.340.474-
    MERCK & COMP76,1100,0576,57075,910833.16963.452.171-
    MICROSOFT233,2000,37233,940231,5503.181.626741.243.525-
    NIKE, INC. C132,3932,92132,500129,7702.741.557359.443.036-
    PROCTER & GA133,140-0,25133,670132,650859.725114.390.127-
    SALESFORCE.C208,3601,42208,526204,770703.583145.686.113-
    THE TRAVELER152,8100,02153,860152,78666.01710.121.529-
    UNITEDHEALTH370,980-0,03374,450370,560340.568126.864.371-
    VERIZON COMM57,6900,5457,77057,3801.915.390110.255.333-
    VISA INC.210,1701,06210,385207,700972.072203.479.866-
    WALGREENS B.52,5101,5552,61051,160639.76233.353.771-
    WALMART INC.133,740-0,20134,720133,6401.150.689154.232.910-
    WALT DISNEY187,0400,07188,975186,4101.138.251213.272.005-