ORANGE

Cargando...
15 últimas sesiones
0.39%
  • Precio
  • 10,455
  • MAXIMO
  • 10,505
  • MÍNIMO
  • 10,420
  • VOL. DIARIO (TIT.)
  • 7.061.560
  • VAR. 2021(%)
  • 7,41 %
  • VARIACIÓN
  • 0,53 % 0,055 €
  • APERTURA
  • 10,445 €
  • ÚLT. SESIÓN
  • 10,400 €
  • EFECTIVO
  • 73.873.970
  • VAR. 12 MESES(%)
  • -9,29 %
    • Rentabilidad(%)
    • Máximo
    • 10,68
    • Mínimo
    • 9,46
    • Volumen
    • Capit.(MM€)
    • 1.673
    • Acc. en circulac.
    • 160,06
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AIR LIQUIDE136,700-0,26137,250135,650854.230116.588.39164.749
    AIRBUS97,6801,2398,69096,6901.937.074189.245.039-
    ALSTOM40,9401,0141,43040,790716.34229.372.24112.077
    ARCELORMITT.23,9308,6723,93022,35010.954.744255.823.416-
    ATOS SE65,5001,3965,52064,460576.69537.602.9187.205
    AXA22,5300,1322,74022,5154.561.533102.943.78854.486
    BNP P. ACT.A51,6701,6552,04050,9203.104.873160.152.59064.577
    BOUYGUES33,8800,3034,30033,640766.92426.016.89012.900
    CAPGEMINI145,7502,68145,750142,850406.56258.952.01724.600
    CARREFOUR15,2750,0015,42515,2552.509.14838.412.23212.489
    CREDIT AGR.12,2351,5812,39012,1204.847.94459.358.02135.686
    DANONE58,6000,2158,72057,6601.515.24688.662.77640.236
    DASSAULT SYS182,5001,16182,750180,550197.63036.004.68348.226
    ENGIE12,0350,4612,25511,9807.779.47393.875.58829.309
    ESSILORLUXOT135,9000,15137,850135,050608.64882.927.27959.660
    FAURECIA44,1100,2344,78043,7001.241.69654.744.9816.089
    HERMES INTL943,2000,21945,600938,20035.01532.993.588-
    KERING564,900-0,16568,700560,000165.73493.605.83470.623
    L'OREAL323,6000,28324,200321,600317.440102.609.838181.169
    LEGRAND78,0602,4778,06076,620656.51451.040.79220.843
    LVMH554,900-0,13558,700552,500319.037177.066.100280.089
    MICHELIN127,8000,51128,750127,300426.72854.539.46422.792
    ORANGE10,4550,5310,50510,4207.061.56073.873.9701.673
    PERNOD RIC.157,750-0,75159,750157,500329.63152.115.41841.311
    PUBLIC GR.SA51,980-0,1952,68051,980698.68836.400.21512.878
    RENAULT36,400-0,8337,40036,2151.176.22542.934.28110.764
    S.GOBAIN50,7402,7350,74049,5201.963.17998.930.29327.028
    SAFRAN115,300-1,07119,650114,900959.676111.435.43146.184
    SANOFI83,5700,5383,57082,8901.807.381150.670.129105.212
    SCHNEID.EL.125,1000,20126,400124,150965.302120.715.84470.940
    SOC.GENER.22,2401,8122,38021,9802.961.48765.700.20218.979
    STELLANTIS14,6121,4214,63414,4243.347.92348.747.774-
    STMICROELEC.32,2902,5732,36031,6102.307.64673.999.360-
    TELEPERFORMA310,5000,55311,100308,000111.88634.674.92018.236
    THALES82,9200,3183,82082,620250.08020.759.04817.671
    TOTAL39,1601,0739,41038,8356.016.964235.570.519103.896
    UNIBAIL-WFD66,860-0,3068,42066,860534.42736.041.711-
    VEOLIA ENV.21,500-0,7421,91021,4602.437.25452.592.96412.196
    VINCI87,240-0,3288,66087,0401.009.90488.277.60951.342
    VIVENDI28,0400,1128,31028,0301.354.30038.060.10033.242
    WORLDLINE PR70,2802,4870,50068,780887.43862.097.94619.613