- -1,69%
- -1,67%
- -1,15%
- -0,72%
- -0,57%
- 2,66%
- 0,058
- 60,200
- 1,2082
- -
ORACLE CORP
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 48,010
- Var. (%)
- -0,642%
- Cierre
- 48,230
- Var. (%)
- 0,458%
- Cierre
- 47,840
- Var. (%)
- -0,809%
- Cierre
- 48,100
- Var. (%)
- 0,543%
- Cierre
- 48,360
- Var. (%)
- 0,541%
- Cierre
- 48,420
- Var. (%)
- 0,124%
- Cierre
- 48,410
- Var. (%)
- -0,021%
- Cierre
- 48,800
- Var. (%)
- 0,806%
- Cierre
- 48,960
- Var. (%)
- 0,328%
- Cierre
- 49,260
- Var. (%)
- 0,613%
- Cierre
- 49,330
- Var. (%)
- 0,142%
- Cierre
- 48,640
- Var. (%)
- -1,399%
- Cierre
- 48,890
- Var. (%)
- 0,514%
- Cierre
- 48,380
- Var. (%)
- -1,043%
- Cierre
- 48,580
- Var. (%)
- 0,413%
0.04%
- Rentabilidad(%)
- Máximo
- 53,48
- Mínimo
- 42,57
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 53,48 |
Mínimo 2018 | 42,57 |
Máximo 12 meses | 53,48 |
Míximo 12 meses | 42,57 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 18.542.859 |
Media títulos 12m | 16.311.469 |
Efectivo 3m | 870.505.221 |
Efectivo 12m | 785.493.841 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 48,580 | 0,200 | 0,413% | 48,380 | 48,630 | 48,350 | 17.830.989 |
30/08/2018 | 48,380 | -0,510 | -1,043% | 48,890 | 48,890 | 48,310 | 15.154.190 |
29/08/2018 | 48,890 | 0,250 | 0,514% | 48,640 | 49,100 | 48,640 | 17.294.532 |
28/08/2018 | 48,640 | -0,690 | -1,399% | 49,390 | 49,430 | 48,595 | 15.464.390 |
27/08/2018 | 49,330 | 0,070 | 0,142% | 49,410 | 49,700 | 49,285 | 12.239.503 |
24/08/2018 | 49,260 | 0,300 | 0,613% | 49,000 | 49,390 | 48,970 | 14.005.122 |
23/08/2018 | 48,960 | 0,160 | 0,328% | 48,800 | 49,335 | 48,680 | 11.026.688 |
22/08/2018 | 48,800 | 0,390 | 0,806% | 48,340 | 48,910 | 48,240 | 11.638.163 |
21/08/2018 | 48,410 | -0,010 | -0,021% | 48,580 | 48,640 | 48,370 | 10.187.562 |
20/08/2018 | 48,420 | 0,060 | 0,124% | 48,400 | 48,600 | 48,260 | 11.911.633 |
17/08/2018 | 48,360 | 0,260 | 0,541% | 48,210 | 48,500 | 47,990 | 11.411.883 |
16/08/2018 | 48,100 | 0,260 | 0,543% | 48,140 | 48,450 | 48,040 | 11.846.972 |
15/08/2018 | 47,840 | -0,390 | -0,809% | 48,100 | 48,260 | 47,525 | 14.064.984 |
14/08/2018 | 48,230 | 0,220 | 0,458% | 48,120 | 48,350 | 47,940 | 11.479.795 |
13/08/2018 | 48,010 | -0,310 | -0,642% | 48,340 | 48,590 | 47,970 | 12.151.057 |
10/08/2018 | 48,320 | -0,220 | -0,453% | 48,370 | 48,720 | 48,231 | 10.499.156 |
09/08/2018 | 48,540 | 0,150 | 0,310% | 48,270 | 48,710 | 48,270 | 14.439.927 |
08/08/2018 | 48,390 | -0,090 | -0,186% | 48,420 | 48,620 | 48,260 | 10.849.371 |
07/08/2018 | 48,480 | -0,190 | -0,390% | 48,940 | 48,950 | 48,465 | 11.607.679 |
06/08/2018 | 48,670 | 0,200 | 0,413% | 48,290 | 48,760 | 48,220 | 13.496.311 |
03/08/2018 | 48,470 | 0,570 | 1,190% | 47,920 | 48,480 | 47,900 | 14.295.759 |
02/08/2018 | 47,900 | 0,550 | 1,162% | 47,040 | 48,070 | 46,630 | 14.175.809 |
01/08/2018 | 47,350 | -0,330 | -0,692% | 47,910 | 48,220 | 47,150 | 22.880.659 |
31/07/2018 | 47,680 | -0,050 | -0,105% | 47,900 | 48,080 | 47,390 | 18.778.007 |
30/07/2018 | 47,730 | -0,900 | -1,851% | 48,580 | 48,580 | 47,460 | 20.086.207 |
27/07/2018 | 48,630 | -0,240 | -0,491% | 48,990 | 49,120 | 48,380 | 14.856.100 |
26/07/2018 | 48,870 | -0,080 | -0,163% | 48,850 | 49,170 | 48,760 | 15.221.092 |
25/07/2018 | 48,950 | 0,280 | 0,575% | 48,520 | 48,965 | 48,500 | 16.354.263 |
24/07/2018 | 48,670 | 0,000 | 0,000% | 48,750 | 49,100 | 48,555 | 19.855.969 |
23/07/2018 | 48,670 | 0,150 | 0,309% | 48,620 | 48,670 | 48,045 | 17.976.334 |
20/07/2018 | 48,520 | 0,080 | 0,165% | 48,490 | 48,705 | 48,360 | 17.232.799 |
19/07/2018 | 48,440 | -0,200 | -0,411% | 48,400 | 48,720 | 48,210 | 16.547.886 |
18/07/2018 | 48,640 | -0,260 | -0,532% | 48,790 | 49,000 | 48,400 | 19.225.380 |
17/07/2018 | 48,900 | 0,440 | 0,908% | 48,290 | 48,990 | 48,150 | 18.814.669 |
16/07/2018 | 48,460 | -0,170 | -0,350% | 48,620 | 48,620 | 47,950 | 22.948.378 |
13/07/2018 | 48,630 | 0,480 | 0,997% | 47,970 | 48,810 | 47,830 | 25.771.179 |
12/07/2018 | 48,150 | 0,510 | 1,071% | 47,790 | 48,200 | 47,750 | 24.784.685 |
11/07/2018 | 47,640 | 0,650 | 1,383% | 46,820 | 47,760 | 46,710 | 22.768.327 |
10/07/2018 | 46,990 | 0,260 | 0,556% | 46,830 | 47,360 | 46,680 | 26.772.581 |
09/07/2018 | 46,730 | 0,730 | 1,587% | 46,130 | 46,790 | 46,060 | 25.047.172 |
06/07/2018 | 46,000 | 0,590 | 1,299% | 45,460 | 46,190 | 45,270 | 20.309.931 |
05/07/2018 | 45,410 | 0,690 | 1,543% | 45,150 | 45,470 | 44,990 | 21.866.236 |
03/07/2018 | 44,720 | -0,230 | -0,512% | 44,990 | 44,990 | 44,524 | 16.783.349 |
02/07/2018 | 44,950 | 0,890 | 2,020% | 43,960 | 44,970 | 43,770 | 20.642.534 |
29/06/2018 | 44,060 | 0,220 | 0,502% | 44,040 | 44,530 | 43,750 | 21.882.890 |
28/06/2018 | 43,840 | 0,390 | 0,898% | 43,510 | 44,020 | 43,360 | 20.895.742 |
27/06/2018 | 43,450 | -0,960 | -2,162% | 44,570 | 44,740 | 43,440 | 26.318.192 |
26/06/2018 | 44,410 | 0,130 | 0,294% | 44,460 | 44,850 | 44,370 | 20.051.745 |
25/06/2018 | 44,280 | 0,180 | 0,408% | 43,570 | 44,465 | 43,491 | 24.589.557 |
22/06/2018 | 44,100 | 1,000 | 2,320% | 43,200 | 44,300 | 43,160 | 30.497.162 |
21/06/2018 | 43,100 | 0,280 | 0,654% | 43,180 | 43,840 | 42,980 | 32.401.262 |
20/06/2018 | 42,820 | -3,450 | -7,456% | 43,510 | 44,790 | 42,570 | 59.079.866 |
19/06/2018 | 46,270 | -0,250 | -0,537% | 45,840 | 46,410 | 45,770 | 21.588.342 |
18/06/2018 | 46,520 | 0,240 | 0,519% | 45,820 | 46,600 | 45,460 | 20.916.729 |
15/06/2018 | 46,280 | 0,380 | 0,828% | 45,870 | 46,490 | 45,190 | 28.115.442 |
14/06/2018 | 45,900 | -2,370 | -4,910% | 47,010 | 47,020 | 45,660 | 36.625.368 |
13/06/2018 | 48,270 | -0,180 | -0,372% | 48,110 | 48,670 | 48,090 | 17.113.860 |
12/06/2018 | 48,450 | 0,260 | 0,540% | 48,210 | 48,590 | 48,155 | 14.616.433 |
11/06/2018 | 48,190 | 0,010 | 0,021% | 48,150 | 48,390 | 47,970 | 12.492.554 |
08/06/2018 | 48,180 | 0,500 | 1,049% | 47,410 | 48,380 | 47,410 | 14.494.318 |
07/06/2018 | 47,680 | -0,070 | -0,147% | 47,930 | 48,030 | 47,420 | 13.604.958 |
06/06/2018 | 47,750 | 0,620 | 1,316% | 47,420 | 47,805 | 47,100 | 13.289.076 |
05/06/2018 | 47,130 | -0,190 | -0,402% | 47,330 | 47,420 | 46,805 | 13.409.239 |
04/06/2018 | 47,320 | -0,030 | -0,063% | 47,480 | 47,570 | 47,230 | 12.151.922 |
01/06/2018 | 47,350 | 0,630 | 1,348% | 47,080 | 47,360 | 46,900 | 10.838.177 |
31/05/2018 | 46,720 | -0,330 | -0,701% | 46,930 | 47,170 | 46,710 | 13.025.612 |
30/05/2018 | 47,050 | 0,790 | 1,708% | 46,630 | 47,230 | 46,430 | 11.897.588 |
29/05/2018 | 46,260 | -0,740 | -1,574% | 46,550 | 46,800 | 46,035 | 12.369.477 |
25/05/2018 | 47,000 | 0,540 | 1,162% | 46,490 | 47,165 | 46,480 | 11.354.337 |
24/05/2018 | 46,460 | -0,440 | -0,938% | 46,660 | 46,940 | 46,140 | 12.497.577 |
23/05/2018 | 46,900 | 0,530 | 1,143% | 46,080 | 46,970 | 46,020 | 8.925.573 |
22/05/2018 | 46,370 | -0,840 | -1,779% | 47,240 | 47,540 | 46,310 | 18.257.988 |
21/05/2018 | 47,210 | 0,890 | 1,921% | 46,530 | 47,285 | 46,490 | 13.329.016 |
18/05/2018 | 46,320 | -0,220 | -0,473% | 46,690 | 46,790 | 46,240 | 13.426.119 |
17/05/2018 | 46,540 | -0,190 | -0,407% | 46,690 | 47,055 | 46,420 | 10.153.491 |
16/05/2018 | 46,730 | -0,080 | -0,171% | 46,930 | 46,930 | 46,450 | 9.321.038 |
15/05/2018 | 46,810 | -0,010 | -0,021% | 46,510 | 46,820 | 46,250 | 11.304.871 |
14/05/2018 | 46,820 | 0,000 | 0,000% | 46,810 | 47,260 | 46,690 | 9.676.026 |
11/05/2018 | 46,820 | -0,110 | -0,234% | 47,110 | 47,150 | 46,640 | 9.467.553 |
10/05/2018 | 46,930 | 0,350 | 0,751% | 46,800 | 47,100 | 46,610 | 10.947.752 |
09/05/2018 | 46,580 | 0,640 | 1,393% | 46,230 | 46,680 | 45,980 | 11.801.462 |
08/05/2018 | 45,940 | -0,130 | -0,282% | 45,880 | 45,990 | 45,550 | 9.771.810 |
07/05/2018 | 46,070 | 0,360 | 0,788% | 45,940 | 46,239 | 45,780 | 8.912.047 |
04/05/2018 | 45,710 | 0,650 | 1,443% | 44,930 | 45,920 | 44,800 | 10.518.839 |
03/05/2018 | 45,060 | -0,450 | -0,989% | 45,360 | 45,390 | 44,490 | 15.062.617 |
02/05/2018 | 45,510 | -0,440 | -0,958% | 45,890 | 46,080 | 45,470 | 9.996.297 |
01/05/2018 | 45,950 | 0,280 | 0,613% | 45,390 | 45,950 | 45,390 | 8.796.834 |
30/04/2018 | 45,670 | 0,140 | 0,307% | 45,660 | 46,015 | 45,560 | 13.890.186 |
27/04/2018 | 45,530 | -0,430 | -0,936% | 46,120 | 46,120 | 45,465 | 14.420.710 |
26/04/2018 | 45,960 | 0,210 | 0,459% | 46,090 | 46,210 | 45,900 | 12.134.343 |
25/04/2018 | 45,750 | 0,220 | 0,483% | 45,420 | 45,840 | 45,050 | 11.083.200 |
24/04/2018 | 45,530 | -0,270 | -0,590% | 45,930 | 46,365 | 45,280 | 13.340.244 |
23/04/2018 | 45,800 | -0,430 | -0,930% | 46,380 | 46,470 | 45,720 | 14.409.296 |
20/04/2018 | 46,230 | -0,590 | -1,260% | 46,470 | 46,620 | 45,980 | 15.430.256 |
19/04/2018 | 46,820 | -0,260 | -0,552% | 46,990 | 47,110 | 46,700 | 8.548.287 |
18/04/2018 | 47,080 | 0,420 | 0,900% | 46,680 | 47,290 | 46,680 | 11.200.441 |
17/04/2018 | 46,660 | 0,610 | 1,325% | 46,410 | 46,930 | 46,390 | 10.525.075 |
16/04/2018 | 46,050 | -0,030 | -0,065% | 46,030 | 46,390 | 45,595 | 11.609.970 |
13/04/2018 | 46,080 | 0,200 | 0,436% | 46,310 | 46,530 | 45,610 | 12.460.219 |
12/04/2018 | 45,880 | 0,270 | 0,592% | 45,690 | 46,170 | 45,645 | 13.946.947 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 365 | 125.205 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 2.778 | 386.541 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.442 | 115.525 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 17.023 | 1.909.764 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 2 | 262 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.613 | 196.263 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 2.030 | 298.285 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 104 | 11.640 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|