- -0,91%
- -0,85%
- 0,00%
- -0,72%
- -0,50%
- -0,96%
- 2,229
- 114,60
- 1,018
- 1,1180
Omnicom Grou
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 63,430
- Var. (%)
- -0,860%
- Cierre
- 63,840
- Var. (%)
- 0,646%
- Cierre
- 64,460
- Var. (%)
- 0,971%
- Cierre
- 64,150
- Var. (%)
- -0,481%
- Cierre
- 64,210
- Var. (%)
- 0,094%
- Cierre
- 64,170
- Var. (%)
- -0,062%
- Cierre
- 63,210
- Var. (%)
- -1,496%
- Cierre
- 64,990
- Var. (%)
- 2,816%
- Cierre
- 65,490
- Var. (%)
- 0,769%
- Cierre
- 67,410
- Var. (%)
- 2,932%
- Cierre
- 70,060
- Var. (%)
- 3,931%
- Cierre
- 69,230
- Var. (%)
- -1,185%
- Cierre
- 68,960
- Var. (%)
- -0,390%
- Cierre
- 69,400
- Var. (%)
- 0,638%
- Cierre
- 67,770
- Var. (%)
- -2,349%
0.40%
- Rango de precios (12 M.)
- Máximo
- 91,61
- Mínimo
- 61,31
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 91,61 |
Mínimo 2022 | 61,31 |
Máximo 12 meses | 91,61 |
Míximo 12 meses | 61,31 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.635.250 |
Media títulos 12m | 1.785.362 |
Efectivo 3m | 114.044.183 |
Efectivo 12m | 134.157.452 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
26/07/2022 | 67,770 | -1,630 | -2,349% | 68,950 | 68,950 | 67,660 | 1.162.820 |
25/07/2022 | 69,400 | 0,440 | 0,638% | 69,110 | 69,460 | 68,230 | 949.447 |
22/07/2022 | 68,960 | -0,270 | -0,390% | 69,430 | 69,920 | 68,380 | 1.341.286 |
21/07/2022 | 69,230 | -0,830 | -1,185% | 69,330 | 69,525 | 67,990 | 2.331.592 |
20/07/2022 | 70,060 | 2,650 | 3,931% | 68,720 | 70,850 | 67,700 | 3.692.272 |
19/07/2022 | 67,410 | 1,920 | 2,932% | 66,680 | 67,710 | 66,310 | 1.945.142 |
18/07/2022 | 65,490 | 0,500 | 0,769% | 65,270 | 66,370 | 65,270 | 1.907.929 |
15/07/2022 | 64,990 | 1,780 | 2,816% | 63,980 | 65,020 | 63,830 | 1.232.410 |
14/07/2022 | 63,210 | -0,960 | -1,496% | 62,950 | 63,740 | 62,760 | 1.257.855 |
13/07/2022 | 64,170 | -0,040 | -0,062% | 63,100 | 64,385 | 62,880 | 1.184.179 |
12/07/2022 | 64,210 | 0,060 | 0,094% | 63,860 | 64,725 | 63,560 | 964.316 |
11/07/2022 | 64,150 | -0,310 | -0,481% | 63,790 | 64,210 | 63,470 | 1.125.640 |
08/07/2022 | 64,460 | 0,620 | 0,971% | 64,490 | 65,595 | 63,880 | 2.046.482 |
07/07/2022 | 63,840 | 0,410 | 0,646% | 63,880 | 64,130 | 62,765 | 1.333.637 |
06/07/2022 | 63,430 | -0,550 | -0,860% | 64,070 | 64,430 | 62,227 | 1.335.097 |
05/07/2022 | 63,980 | -0,330 | -0,513% | 62,260 | 64,000 | 61,310 | 1.900.036 |
01/07/2022 | 64,310 | 0,700 | 1,100% | 63,470 | 64,585 | 62,860 | 1.765.623 |
30/06/2022 | 63,610 | 0,290 | 0,458% | 62,750 | 64,150 | 62,430 | 1.433.791 |
29/06/2022 | 63,320 | -0,340 | -0,534% | 63,500 | 63,600 | 62,530 | 1.107.243 |
28/06/2022 | 63,660 | -1,090 | -1,683% | 65,420 | 65,820 | 63,550 | 1.271.579 |
27/06/2022 | 64,750 | 0,150 | 0,232% | 65,080 | 65,130 | 64,020 | 1.281.354 |
24/06/2022 | 64,600 | 2,020 | 3,228% | 63,250 | 64,920 | 63,040 | 2.359.242 |
23/06/2022 | 62,580 | -0,570 | -0,903% | 62,230 | 63,010 | 61,670 | 1.349.081 |
22/06/2022 | 63,150 | -0,370 | -0,582% | 62,970 | 63,960 | 62,650 | 1.389.107 |
21/06/2022 | 63,520 | 0,420 | 0,666% | 64,060 | 64,530 | 62,860 | 1.913.536 |
17/06/2022 | 63,100 | 1,070 | 1,725% | 62,720 | 63,610 | 62,320 | 3.403.662 |
16/06/2022 | 62,030 | -3,400 | -5,196% | 63,870 | 64,430 | 61,670 | 2.124.157 |
15/06/2022 | 65,430 | 0,480 | 0,739% | 65,600 | 66,150 | 64,630 | 1.449.579 |
14/06/2022 | 64,950 | -1,060 | -1,606% | 65,380 | 66,100 | 64,320 | 2.196.369 |
13/06/2022 | 66,010 | -1,980 | -2,912% | 66,710 | 66,740 | 65,120 | 1.635.416 |
10/06/2022 | 67,990 | -1,860 | -2,663% | 68,080 | 68,750 | 66,590 | 2.245.175 |
09/06/2022 | 69,850 | -1,660 | -2,321% | 70,820 | 70,910 | 69,770 | 1.184.272 |
08/06/2022 | 71,510 | -1,030 | -1,420% | 72,140 | 72,370 | 71,330 | 1.241.502 |
07/06/2022 | 72,540 | -0,190 | -0,261% | 72,070 | 72,616 | 71,290 | 1.767.031 |
06/06/2022 | 72,730 | 1,100 | 1,536% | 71,880 | 72,830 | 71,420 | 1.481.424 |
03/06/2022 | 71,630 | -1,630 | -2,225% | 72,490 | 73,120 | 71,450 | 1.347.559 |
02/06/2022 | 73,260 | 0,340 | 0,466% | 72,890 | 73,650 | 72,570 | 1.463.310 |
01/06/2022 | 72,920 | -1,690 | -2,265% | 74,690 | 74,960 | 72,650 | 1.427.657 |
31/05/2022 | 74,610 | -0,390 | -0,520% | 74,930 | 75,310 | 73,900 | 3.937.832 |
27/05/2022 | 75,000 | 1,960 | 2,683% | 73,570 | 75,040 | 73,320 | 2.048.442 |
26/05/2022 | 73,040 | 0,960 | 1,332% | 72,420 | 73,490 | 72,420 | 1.702.570 |
25/05/2022 | 72,080 | 2,610 | 3,757% | 69,360 | 72,535 | 69,159 | 2.084.017 |
24/05/2022 | 69,470 | -6,390 | -8,423% | 72,520 | 72,530 | 66,410 | 4.000.849 |
23/05/2022 | 75,860 | 1,010 | 1,349% | 75,800 | 76,440 | 74,950 | 1.222.783 |
20/05/2022 | 74,850 | -0,050 | -0,067% | 75,540 | 75,970 | 73,410 | 1.367.134 |
19/05/2022 | 74,900 | -2,100 | -2,727% | 76,020 | 76,750 | 74,650 | 1.591.616 |
18/05/2022 | 77,000 | -2,640 | -3,315% | 78,660 | 79,110 | 76,740 | 1.285.615 |
17/05/2022 | 79,640 | 2,640 | 3,429% | 78,400 | 80,010 | 78,220 | 1.270.144 |
16/05/2022 | 77,000 | -0,010 | -0,013% | 77,000 | 77,310 | 76,140 | 968.487 |
13/05/2022 | 77,010 | 1,480 | 1,959% | 76,090 | 77,250 | 75,890 | 1.185.184 |
12/05/2022 | 75,530 | 0,760 | 1,016% | 74,820 | 75,550 | 73,920 | 1.540.336 |
11/05/2022 | 74,770 | -0,860 | -1,137% | 75,500 | 77,200 | 74,520 | 1.254.687 |
10/05/2022 | 75,630 | -1,740 | -2,249% | 77,940 | 78,465 | 74,580 | 1.395.971 |
09/05/2022 | 77,370 | -0,010 | -0,013% | 76,380 | 78,050 | 76,290 | 1.591.992 |
06/05/2022 | 77,380 | -0,500 | -0,642% | 77,260 | 78,280 | 76,010 | 1.474.635 |
05/05/2022 | 77,880 | -1,740 | -2,185% | 79,400 | 79,640 | 77,040 | 974.537 |
04/05/2022 | 79,620 | 1,410 | 1,803% | 78,200 | 79,810 | 77,190 | 1.229.252 |
03/05/2022 | 78,210 | 1,420 | 1,849% | 77,020 | 78,760 | 76,540 | 1.425.707 |
02/05/2022 | 76,790 | 0,660 | 0,867% | 76,810 | 77,460 | 75,400 | 1.153.170 |
29/04/2022 | 76,130 | -2,540 | -3,229% | 78,510 | 78,710 | 75,980 | 1.386.118 |
28/04/2022 | 78,670 | 0,140 | 0,178% | 79,350 | 79,740 | 77,720 | 1.277.643 |
27/04/2022 | 78,530 | 0,030 | 0,038% | 78,640 | 79,470 | 77,570 | 1.468.949 |
26/04/2022 | 78,500 | -0,600 | -0,759% | 78,460 | 80,180 | 78,250 | 1.668.613 |
25/04/2022 | 79,100 | 0,090 | 0,114% | 78,810 | 79,150 | 77,725 | 1.526.777 |
22/04/2022 | 79,010 | -2,410 | -2,960% | 81,180 | 81,330 | 78,940 | 1.577.384 |
21/04/2022 | 81,420 | -3,000 | -3,554% | 84,790 | 85,030 | 80,980 | 2.274.559 |
20/04/2022 | 84,420 | 3,600 | 4,454% | 86,000 | 87,500 | 84,200 | 4.107.814 |
19/04/2022 | 80,820 | 2,220 | 2,824% | 79,050 | 81,110 | 78,770 | 2.638.028 |
18/04/2022 | 78,600 | -0,090 | -0,114% | 78,440 | 79,390 | 78,210 | 1.624.602 |
14/04/2022 | 78,690 | 0,580 | 0,743% | 78,380 | 79,410 | 78,280 | 1.710.530 |
13/04/2022 | 78,110 | 0,190 | 0,244% | 77,770 | 78,430 | 77,600 | 1.709.375 |
12/04/2022 | 77,920 | -0,250 | -0,320% | 78,200 | 79,170 | 77,550 | 992.298 |
11/04/2022 | 78,170 | 0,260 | 0,334% | 77,680 | 79,495 | 77,370 | 1.305.571 |
08/04/2022 | 77,910 | -0,980 | -1,242% | 78,660 | 80,570 | 77,720 | 2.213.644 |
07/04/2022 | 78,890 | -1,050 | -1,313% | 79,940 | 79,940 | 77,700 | 1.953.186 |
06/04/2022 | 79,940 | -1,380 | -1,697% | 80,900 | 81,050 | 79,598 | 1.504.736 |
05/04/2022 | 81,320 | -0,720 | -0,878% | 82,080 | 82,640 | 81,100 | 1.845.983 |
04/04/2022 | 82,040 | -0,660 | -0,798% | 82,080 | 82,270 | 80,570 | 1.651.319 |
01/04/2022 | 82,700 | -2,180 | -2,568% | 85,830 | 85,920 | 82,220 | 1.939.397 |
31/03/2022 | 84,880 | -1,460 | -1,691% | 85,880 | 86,720 | 84,810 | 2.048.059 |
30/03/2022 | 86,340 | -0,440 | -0,507% | 86,670 | 87,510 | 86,250 | 1.223.321 |
29/03/2022 | 86,780 | 1,970 | 2,323% | 85,350 | 87,310 | 85,150 | 1.464.219 |
28/03/2022 | 84,810 | -0,870 | -1,015% | 85,360 | 85,360 | 83,590 | 1.266.838 |
25/03/2022 | 85,680 | 1,690 | 2,012% | 83,940 | 85,750 | 83,880 | 1.377.099 |
24/03/2022 | 83,990 | 1,440 | 1,744% | 82,900 | 84,180 | 82,481 | 1.251.951 |
23/03/2022 | 82,550 | -1,580 | -1,878% | 83,630 | 83,960 | 82,470 | 1.143.268 |
22/03/2022 | 84,130 | 0,340 | 0,406% | 84,360 | 85,210 | 83,590 | 1.248.265 |
21/03/2022 | 83,790 | -0,430 | -0,511% | 84,160 | 85,230 | 83,140 | 1.516.295 |
18/03/2022 | 84,220 | -0,520 | -0,614% | 85,204 | 85,410 | 82,520 | 7.036.483 |
17/03/2022 | 84,740 | 0,680 | 0,809% | 82,960 | 85,480 | 82,960 | 2.060.757 |
16/03/2022 | 84,060 | 3,330 | 4,125% | 81,140 | 84,080 | 81,000 | 3.049.521 |
15/03/2022 | 80,730 | 1,180 | 1,483% | 79,690 | 80,910 | 79,220 | 2.154.399 |
14/03/2022 | 79,550 | 3,300 | 4,328% | 76,060 | 79,710 | 75,810 | 3.129.063 |
11/03/2022 | 76,250 | -0,690 | -0,897% | 77,870 | 77,870 | 76,160 | 1.780.046 |
10/03/2022 | 76,940 | 0,050 | 0,065% | 75,710 | 77,550 | 75,621 | 2.523.239 |
09/03/2022 | 76,890 | 2,000 | 2,671% | 76,470 | 77,520 | 75,430 | 1.922.066 |
08/03/2022 | 74,890 | -0,210 | -0,280% | 75,620 | 76,800 | 73,200 | 2.681.093 |
07/03/2022 | 75,100 | -4,630 | -5,807% | 79,330 | 79,690 | 75,000 | 2.776.891 |
04/03/2022 | 79,730 | -3,480 | -4,182% | 81,740 | 82,265 | 79,385 | 3.482.087 |
03/03/2022 | 83,210 | -0,520 | -0,621% | 83,590 | 84,035 | 82,250 | 1.728.603 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
3M Company C | 140,750 | 4,94 | 145,700 | 138,521 | 12.551.174 | 1.781.869.383 | - | 22:04:55 |
American Exp | 149,830 | -2,57 | 153,500 | 148,840 | 2.811.131 | 422.963.517 | - | 22:03:11 |
AMGEN INC | 251,140 | 0,97 | 253,765 | 248,750 | 2.528.642 | 635.702.265 | - | 22:00:00 |
APPLE INC | 151,600 | -0,88 | 153,085 | 150,800 | 55.138.691 | 8.363.415.081 | - | 22:00:00 |
Boeing Compa | 155,920 | -0,46 | 158,180 | 154,500 | 6.063.088 | 947.420.818 | - | 22:00:01 |
Caterpillar, | 181,230 | -0,32 | 183,645 | 180,580 | 1.767.673 | 320.990.199 | - | 22:00:01 |
Chevron Corp | 147,320 | -0,78 | 150,680 | 146,530 | 6.112.737 | 903.930.400 | - | 22:04:47 |
CISCO SYSTEM | 43,830 | -1,15 | 44,540 | 43,750 | 19.513.029 | 859.226.147 | - | 22:00:00 |
Coca-Cola Co | 63,210 | 1,64 | 63,800 | 62,530 | 20.118.030 | 1.272.645.628 | - | 22:00:01 |
Dow Inc. Com | 51,300 | -0,54 | 51,800 | 50,950 | 4.130.712 | 211.892.917 | - | 01:00:00 |
Goldman Sach | 318,550 | -1,72 | 324,290 | 317,760 | 2.054.686 | 657.517.413 | - | 22:00:02 |
Home Depot, | 298,180 | -2,60 | 300,635 | 295,910 | 2.689.789 | 801.519.316 | - | 01:00:00 |
Honeywell In | 181,420 | 0,09 | 183,530 | 180,410 | 2.324.131 | 422.880.235 | - | 22:00:00 |
INTEL CORP | 38,960 | -0,51 | 39,565 | 38,880 | 35.925.485 | 1.405.491.361 | - | 22:00:00 |
Internationa | 128,080 | -0,36 | 129,300 | 127,630 | 3.645.122 | 467.645.269 | - | 22:00:01 |
Johnson & Jo | 173,680 | 0,71 | 174,980 | 172,490 | 4.525.409 | 786.674.042 | - | 22:00:01 |
JP Morgan Ch | 113,420 | -1,56 | 115,580 | 113,030 | 10.674.653 | 1.215.982.684 | - | 01:00:00 |
McDonald's C | 257,090 | 2,68 | 259,220 | 248,700 | 5.272.296 | 1.349.045.401 | - | 22:00:01 |
Merck & Comp | 91,290 | 0,84 | 91,950 | 90,600 | 6.412.055 | 585.536.481 | - | 22:05:18 |
MICROSOFT | 251,900 | -2,68 | 259,880 | 249,570 | 39.347.957 | 9.933.682.398 | - | 22:00:00 |
Nike, Inc. C | 105,200 | -3,73 | 107,930 | 104,570 | 8.458.583 | 896.514.121 | - | 22:00:01 |
Procter & Ga | 144,270 | 0,19 | 144,490 | 141,710 | 5.375.388 | 770.698.649 | - | 22:03:14 |
Salesforce, | 170,460 | -3,85 | 177,130 | 169,760 | 3.885.909 | 666.337.705 | - | 01:00:00 |
The Traveler | 160,860 | 0,55 | 160,960 | 159,330 | 1.107.481 | 177.613.377 | - | 22:00:01 |
UnitedHealth | 531,590 | 0,40 | 537,640 | 531,030 | 2.637.518 | 1.408.533.996 | - | 22:00:01 |
Verizon Comm | 44,920 | 0,36 | 45,165 | 44,270 | 20.571.759 | 922.898.911 | - | 22:00:02 |
Visa Inc. | 212,490 | -0,83 | 215,150 | 211,750 | 6.138.492 | 1.306.863.322 | - | 22:00:02 |
WALGREENS B. | 38,850 | 0,26 | 39,070 | 38,010 | 4.566.498 | 177.161.564 | - | 22:00:01 |
Walmart Inc. | 121,980 | -7,60 | 122,690 | 120,060 | 31.795.625 | 3.858.063.053 | - | 22:00:01 |
Walt Disney | 99,780 | -2,83 | 102,360 | 99,560 | 6.346.309 | 636.747.873 | - | 22:04:37 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|