- -1,69%
- -1,67%
- -1,15%
- -0,72%
- -0,57%
- 2,66%
- 0,058
- 60,200
- 1,2082
- -
OKTA, INC.
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 106,600
- Var. (%)
- 1,052%
- Cierre
- 113,220
- Var. (%)
- 6,210%
- Cierre
- 109,030
- Var. (%)
- -3,701%
- Cierre
- 113,990
- Var. (%)
- 4,549%
- Cierre
- 119,490
- Var. (%)
- 4,825%
- Cierre
- 123,570
- Var. (%)
- 3,415%
- Cierre
- 127,310
- Var. (%)
- 3,027%
- Cierre
- 129,920
- Var. (%)
- 2,050%
- Cierre
- 127,350
- Var. (%)
- -1,978%
- Cierre
- 129,610
- Var. (%)
- 1,775%
- Cierre
- 130,350
- Var. (%)
- 0,571%
- Cierre
- 128,950
- Var. (%)
- -1,074%
- Cierre
- 127,800
- Var. (%)
- -0,892%
- Cierre
- 128,730
- Var. (%)
- 0,728%
- Cierre
- 132,400
- Var. (%)
- 2,851%
1.56%
- Rentabilidad(%)
- Máximo
- 133,86
- Mínimo
- 59,28
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2019 | 133,86 |
Mínimo 2019 | 59,28 |
Máximo 12 meses | 133,86 |
Míximo 12 meses | 41,88 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 2.280.286 |
Media títulos 12m | 2.106.865 |
Efectivo 3m | 237.398.577 |
Efectivo 12m | 158.387.127 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
19/06/2019 | 132,400 | 3,670 | 2,851% | 129,730 | 132,600 | 128,000 | 1.852.097 |
18/06/2019 | 128,730 | 0,930 | 0,728% | 129,800 | 131,830 | 128,575 | 1.347.733 |
17/06/2019 | 127,800 | -1,150 | -0,892% | 129,310 | 129,985 | 126,660 | 1.659.400 |
14/06/2019 | 128,950 | -1,400 | -1,074% | 129,830 | 130,960 | 127,692 | 863.654 |
13/06/2019 | 130,350 | 0,740 | 0,571% | 130,000 | 131,220 | 129,010 | 1.010.507 |
12/06/2019 | 129,610 | 2,260 | 1,775% | 127,870 | 129,860 | 127,250 | 1.575.898 |
11/06/2019 | 127,350 | -2,570 | -1,978% | 130,840 | 131,334 | 125,700 | 2.821.713 |
10/06/2019 | 129,920 | 2,610 | 2,050% | 130,510 | 133,860 | 128,700 | 2.430.540 |
07/06/2019 | 127,310 | 3,740 | 3,027% | 124,810 | 128,500 | 124,500 | 2.571.758 |
06/06/2019 | 123,570 | 4,080 | 3,415% | 119,210 | 124,125 | 117,600 | 2.785.104 |
05/06/2019 | 119,490 | 5,500 | 4,825% | 115,100 | 119,630 | 114,600 | 3.203.654 |
04/06/2019 | 113,990 | 4,960 | 4,549% | 111,120 | 114,190 | 107,820 | 3.321.100 |
03/06/2019 | 109,030 | -4,190 | -3,701% | 114,440 | 116,110 | 107,410 | 4.263.108 |
31/05/2019 | 113,220 | 6,620 | 6,210% | 114,500 | 119,960 | 110,510 | 8.551.752 |
30/05/2019 | 106,600 | 1,110 | 1,052% | 106,100 | 107,900 | 104,090 | 3.888.308 |
29/05/2019 | 105,490 | -3,110 | -2,864% | 107,200 | 108,268 | 104,930 | 3.407.179 |
28/05/2019 | 108,600 | -1,030 | -0,940% | 109,090 | 112,150 | 106,720 | 7.445.100 |
24/05/2019 | 109,630 | 1,650 | 1,528% | 109,100 | 110,230 | 107,900 | 1.474.987 |
23/05/2019 | 107,980 | -1,710 | -1,559% | 108,010 | 108,950 | 105,290 | 2.043.276 |
22/05/2019 | 109,690 | 0,040 | 0,036% | 110,260 | 111,940 | 109,500 | 1.310.963 |
21/05/2019 | 109,650 | 0,780 | 0,716% | 110,000 | 111,000 | 109,200 | 1.277.075 |
20/05/2019 | 108,870 | -2,060 | -1,857% | 109,820 | 110,720 | 107,110 | 1.655.674 |
17/05/2019 | 110,930 | 1,220 | 1,112% | 108,640 | 111,650 | 107,820 | 4.150.748 |
16/05/2019 | 109,710 | 3,580 | 3,373% | 106,800 | 111,230 | 106,600 | 1.817.106 |
15/05/2019 | 106,130 | 2,300 | 2,215% | 103,010 | 107,480 | 102,690 | 1.844.050 |
14/05/2019 | 103,830 | 3,770 | 3,768% | 101,520 | 104,440 | 100,565 | 1.932.279 |
13/05/2019 | 100,060 | -5,530 | -5,237% | 101,450 | 104,515 | 98,910 | 2.695.624 |
10/05/2019 | 105,590 | -0,800 | -0,752% | 105,700 | 107,500 | 102,760 | 1.915.613 |
09/05/2019 | 106,390 | 0,810 | 0,767% | 104,000 | 107,410 | 102,135 | 1.815.158 |
08/05/2019 | 105,580 | 0,470 | 0,447% | 104,360 | 106,720 | 104,050 | 907.467 |
07/05/2019 | 105,110 | -2,680 | -2,486% | 106,680 | 108,370 | 103,570 | 1.729.959 |
06/05/2019 | 107,790 | 1,720 | 1,622% | 102,160 | 108,230 | 100,550 | 1.697.050 |
03/05/2019 | 106,070 | 2,430 | 2,345% | 104,650 | 106,600 | 103,000 | 1.616.205 |
02/05/2019 | 103,640 | 1,490 | 1,459% | 101,550 | 104,590 | 100,220 | 1.655.950 |
01/05/2019 | 102,150 | -1,880 | -1,807% | 105,000 | 105,500 | 102,000 | 1.783.040 |
30/04/2019 | 104,030 | 0,630 | 0,609% | 103,280 | 104,700 | 102,200 | 1.469.441 |
29/04/2019 | 103,400 | 0,410 | 0,398% | 103,800 | 104,800 | 102,960 | 1.459.952 |
26/04/2019 | 102,990 | 1,340 | 1,318% | 101,190 | 103,700 | 100,500 | 1.539.457 |
25/04/2019 | 101,650 | -0,080 | -0,079% | 102,400 | 104,980 | 101,260 | 2.322.219 |
24/04/2019 | 101,730 | 0,680 | 0,673% | 101,690 | 103,290 | 100,090 | 2.866.261 |
23/04/2019 | 101,050 | 5,540 | 5,800% | 96,050 | 101,060 | 95,880 | 3.466.426 |
22/04/2019 | 95,510 | 3,570 | 3,883% | 91,570 | 95,580 | 91,040 | 1.716.259 |
18/04/2019 | 91,940 | -0,260 | -0,282% | 91,010 | 92,030 | 88,500 | 1.894.321 |
17/04/2019 | 92,200 | -2,020 | -2,144% | 94,760 | 94,900 | 90,510 | 2.096.407 |
16/04/2019 | 94,220 | -1,470 | -1,536% | 96,100 | 97,060 | 93,700 | 1.279.506 |
15/04/2019 | 95,690 | 0,450 | 0,472% | 95,070 | 97,240 | 94,490 | 1.665.700 |
12/04/2019 | 95,240 | 0,220 | 0,232% | 95,320 | 96,000 | 93,310 | 1.808.957 |
11/04/2019 | 95,020 | 2,260 | 2,436% | 93,350 | 95,190 | 92,350 | 2.252.197 |
10/04/2019 | 92,760 | 0,110 | 0,119% | 91,800 | 94,300 | 91,500 | 2.825.000 |
09/04/2019 | 92,650 | 5,010 | 5,717% | 87,380 | 93,500 | 87,160 | 4.261.025 |
08/04/2019 | 87,640 | 0,810 | 0,933% | 86,450 | 88,190 | 84,400 | 1.439.563 |
05/04/2019 | 86,830 | 1,440 | 1,686% | 86,220 | 87,690 | 85,700 | 1.776.837 |
04/04/2019 | 85,390 | -3,960 | -4,432% | 89,270 | 90,000 | 82,031 | 4.508.580 |
03/04/2019 | 89,350 | 3,560 | 4,150% | 86,000 | 90,670 | 85,550 | 3.744.354 |
02/04/2019 | 85,790 | 1,560 | 1,852% | 84,000 | 85,910 | 82,660 | 1.284.098 |
01/04/2019 | 84,230 | 1,500 | 1,813% | 83,620 | 85,220 | 82,130 | 1.768.964 |
29/03/2019 | 82,730 | 1,420 | 1,746% | 82,280 | 83,780 | 81,405 | 1.291.746 |
28/03/2019 | 81,310 | 0,550 | 0,681% | 81,000 | 82,600 | 80,010 | 1.160.279 |
27/03/2019 | 80,760 | -2,740 | -3,281% | 83,750 | 83,850 | 79,550 | 1.777.372 |
26/03/2019 | 83,500 | 1,340 | 1,631% | 82,570 | 84,620 | 82,180 | 1.401.917 |
25/03/2019 | 82,160 | 1,110 | 1,370% | 80,900 | 82,870 | 79,100 | 1.964.078 |
22/03/2019 | 81,050 | -4,420 | -5,171% | 84,620 | 84,750 | 80,740 | 1.650.784 |
21/03/2019 | 85,470 | 3,700 | 4,525% | 81,680 | 85,520 | 81,680 | 1.677.267 |
20/03/2019 | 81,770 | 0,580 | 0,714% | 80,930 | 82,300 | 80,030 | 1.248.503 |
19/03/2019 | 81,190 | -1,680 | -2,027% | 83,550 | 83,550 | 80,190 | 2.477.310 |
18/03/2019 | 82,870 | 3,660 | 4,621% | 83,150 | 84,140 | 80,810 | 3.166.092 |
15/03/2019 | 79,210 | -3,670 | -4,428% | 82,460 | 82,780 | 78,860 | 2.905.761 |
14/03/2019 | 82,880 | 2,410 | 2,995% | 81,990 | 83,330 | 80,100 | 1.770.759 |
13/03/2019 | 80,470 | -0,160 | -0,198% | 81,000 | 82,980 | 79,550 | 1.842.186 |
12/03/2019 | 80,630 | -0,300 | -0,371% | 80,740 | 81,302 | 78,710 | 1.759.480 |
11/03/2019 | 80,930 | 2,500 | 3,188% | 78,750 | 81,970 | 78,450 | 2.488.028 |
08/03/2019 | 78,430 | -2,780 | -3,423% | 74,790 | 79,119 | 70,440 | 9.456.991 |
07/03/2019 | 81,210 | 1,230 | 1,538% | 79,980 | 83,110 | 78,880 | 3.218.222 |
06/03/2019 | 79,980 | -0,130 | -0,162% | 80,000 | 81,020 | 78,760 | 1.870.641 |
05/03/2019 | 80,110 | 0,550 | 0,691% | 79,960 | 80,360 | 76,370 | 2.124.245 |
04/03/2019 | 79,560 | -6,870 | -7,949% | 86,500 | 87,320 | 76,010 | 6.458.122 |
01/03/2019 | 86,430 | 1,550 | 1,826% | 86,650 | 86,960 | 84,680 | 1.673.235 |
28/02/2019 | 84,880 | -0,370 | -0,434% | 85,150 | 86,620 | 84,260 | 1.475.603 |
27/02/2019 | 85,250 | 1,500 | 1,791% | 83,790 | 85,445 | 83,420 | 847.467 |
26/02/2019 | 83,750 | -0,480 | -0,570% | 84,020 | 85,340 | 83,100 | 1.172.499 |
25/02/2019 | 84,230 | 0,060 | 0,071% | 85,020 | 86,319 | 83,790 | 1.503.949 |
22/02/2019 | 84,170 | 2,100 | 2,559% | 82,700 | 84,400 | 81,760 | 1.266.228 |
21/02/2019 | 82,070 | -1,920 | -2,286% | 83,990 | 84,250 | 81,370 | 1.705.826 |
20/02/2019 | 83,990 | -1,090 | -1,281% | 85,200 | 87,719 | 83,850 | 1.359.723 |
19/02/2019 | 85,080 | 0,320 | 0,378% | 84,770 | 85,160 | 84,220 | 1.029.395 |
15/02/2019 | 84,760 | -0,440 | -0,516% | 85,710 | 85,990 | 84,020 | 994.270 |
14/02/2019 | 85,200 | 1,600 | 1,914% | 83,000 | 85,900 | 82,983 | 1.530.208 |
13/02/2019 | 83,600 | -1,020 | -1,205% | 85,000 | 85,250 | 82,750 | 873.193 |
12/02/2019 | 84,620 | 1,690 | 2,038% | 83,720 | 84,850 | 83,050 | 983.106 |
11/02/2019 | 82,930 | -0,240 | -0,289% | 84,000 | 84,730 | 81,900 | 1.157.229 |
08/02/2019 | 83,170 | 2,500 | 3,099% | 79,590 | 83,880 | 79,500 | 988.466 |
07/02/2019 | 80,670 | -0,790 | -0,970% | 80,610 | 80,760 | 78,760 | 1.200.340 |
06/02/2019 | 81,460 | -0,650 | -0,792% | 82,000 | 83,250 | 79,560 | 1.031.256 |
05/02/2019 | 82,110 | 0,730 | 0,897% | 81,250 | 82,530 | 80,280 | 1.431.208 |
04/02/2019 | 81,380 | -2,180 | -2,609% | 81,630 | 83,000 | 80,201 | 1.425.932 |
01/02/2019 | 83,560 | 1,130 | 1,371% | 82,210 | 83,580 | 81,150 | 1.007.492 |
31/01/2019 | 82,430 | 3,520 | 4,461% | 79,500 | 82,500 | 79,150 | 1.714.550 |
30/01/2019 | 78,910 | 1,800 | 2,334% | 78,780 | 79,670 | 76,880 | 993.207 |
29/01/2019 | 77,110 | -1,880 | -2,380% | 79,360 | 79,500 | 76,850 | 1.199.114 |
28/01/2019 | 78,990 | -0,630 | -0,791% | 79,000 | 79,790 | 77,270 | 1.393.567 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACTIVISION I | 45,330 | -0,96 | 45,770 | 44,585 | 5.441.915 | 245.663.052 | - |
ADOBE SYSTEM | 291,210 | 5,21 | 292,000 | 284,340 | 9.738.584 | 2.814.729.411 | - |
ADVANCED MIC | 30,500 | 0,16 | 30,790 | 30,060 | 63.233.939 | 1.924.499.545 | - |
ALEXION PHAR | 123,770 | 1,14 | 124,040 | 120,913 | 807.807 | 99.700.463 | - |
ALIGN TECH | 296,840 | 2,34 | 298,170 | 287,130 | 988.792 | 291.552.626 | - |
ALPHABET A | 1.104,510 | -0,07 | 1.109,430 | 1.096,030 | 1.336.015 | 1.471.699.586 | - |
ALPHABET C | 1.102,330 | -0,12 | 1.107,000 | 1.093,480 | 1.339.218 | 1.472.491.203 | - |
AMAZON.COM | 1.908,790 | 0,39 | 1.919,580 | 1.892,470 | 2.895.347 | 5.517.310.898 | - |
AMER.AIR.GRP | 33,210 | 2,12 | 33,300 | 32,510 | 5.535.486 | 183.182.582 | - |
AMGEN INC | 182,770 | 0,64 | 183,120 | 180,640 | 2.396.491 | 436.875.909 | - |
ANALOG DEVIC | 111,040 | 1,00 | 111,530 | 109,500 | 2.474.493 | 273.898.605 | - |
APPLE INC | 197,870 | -0,29 | 199,880 | 197,310 | 21.124.235 | 4.188.650.845 | - |
APPLI.MATLS. | 42,530 | 0,52 | 42,839 | 42,240 | 9.333.080 | 396.175.491 | - |
ASML HOLDING | 196,820 | 1,08 | 198,220 | 195,320 | 358.152 | 70.320.875 | - |
AUTODESK INC | 165,630 | 2,30 | 166,790 | 162,350 | 2.892.609 | 478.979.541 | - |
AUTOMAT.DATA | 168,250 | 0,02 | 168,870 | 166,690 | 1.153.127 | 193.528.997 | - |
BAIDU | 117,800 | 0,73 | 118,380 | 116,050 | 4.102.670 | 480.637.605 | - |
BIOGEN INC. | 233,890 | 0,38 | 234,420 | 231,860 | 1.802.547 | 420.278.221 | - |
BIOMARIN PHA | 85,020 | -0,57 | 86,420 | 84,580 | 719.872 | 61.243.728 | - |
BOOKING HOLD | 1.842,060 | 1,83 | 1.844,410 | 1.809,090 | 420.196 | 770.353.668 | - |
BROADCOM COR | 277,490 | -0,20 | 279,070 | 273,710 | 2.892.032 | 800.411.793 | - |
CADENCE DESI | 71,440 | 3,22 | 71,610 | 69,220 | 3.280.202 | 232.264.976 | - |
CELGENE CORP | 97,830 | 0,70 | 97,910 | 96,785 | 4.048.355 | 394.815.169 | - |
CERNER CORP | 71,000 | 0,47 | 71,310 | 70,555 | 3.217.719 | 228.481.714 | - |
CHARTER COMM | 397,750 | 0,64 | 398,170 | 394,360 | 572.571 | 226.991.013 | - |
CHECK POINT | 114,230 | 1,32 | 114,600 | 112,010 | 719.101 | 81.321.583 | - |
CINTAS CORP | 235,100 | 1,58 | 236,500 | 230,670 | 814.081 | 190.507.267 | - |
CISCO SYSTEM | 56,130 | 0,14 | 56,370 | 55,770 | 21.096.325 | 1.184.344.322 | - |
CITRIX SYS. | 98,940 | 1,27 | 99,100 | 97,225 | 2.083.720 | 205.316.965 | - |
COGNIZANT | 62,610 | -1,74 | 64,000 | 61,900 | 7.179.109 | 450.555.303 | - |
COMCAST CL A | 43,140 | -0,25 | 43,760 | 43,070 | 14.863.769 | 643.516.884 | - |
COSTCO WHOLE | 263,660 | 0,35 | 264,100 | 260,940 | 1.628.489 | 428.008.445 | - |
CSX CORPORAT | 77,390 | -0,45 | 77,850 | 76,620 | 2.546.261 | 196.584.370 | - |
CTRIP.COM | 36,630 | 1,78 | 36,890 | 35,960 | 3.952.397 | 144.091.186 | - |
DOLLAR TREE | 109,370 | -0,09 | 109,720 | 107,640 | 1.869.968 | 203.490.411 | - |
EBAY INC. | 40,130 | 1,16 | 40,220 | 39,600 | 6.520.006 | 260.514.776 | - |
ELECTRO.ARTS | 92,580 | 0,60 | 93,180 | 91,320 | 2.795.310 | 258.210.013 | - |
EXPEDIA INC | 129,640 | 1,61 | 129,940 | 126,950 | 1.692.087 | 217.825.093 | - |
FACEBOOK INC | 187,480 | -0,53 | 188,100 | 184,550 | 21.417.092 | 3.984.704.076 | - |
FASTENAL CO. | 32,400 | 0,90 | 32,525 | 31,840 | 3.078.677 | 99.393.673 | - |
FISERV INC | 90,000 | 1,01 | 90,100 | 88,480 | 2.726.012 | 244.072.037 | - |
FOR CORPARAT | 35,740 | -0,25 | 36,080 | 35,350 | 2.011.514 | 71.719.142 | - |
FOX CORPOR. | 35,990 | -0,55 | 36,420 | 35,678 | 4.790.143 | 172.410.034 | - |
GILEAD SCIEN | 68,260 | 0,09 | 68,400 | 67,645 | 4.643.103 | 316.195.142 | - |
HASBRO, INC. | 107,330 | -0,51 | 108,230 | 106,060 | 693.413 | 74.240.129 | - |
HENRY SCHEIN | 72,060 | 0,03 | 72,560 | 71,685 | 1.231.760 | 88.795.616 | - |
HUNT J B TRA | 89,500 | -0,42 | 90,940 | 88,860 | 759.883 | 67.972.470 | - |
IDEXX LAB | 274,280 | 1,69 | 275,190 | 268,170 | 262.070 | 71.552.508 | - |
ILLUMINA INC | 351,940 | 1,18 | 352,820 | 346,330 | 909.701 | 317.729.585 | - |
INCYTE GENOM | 84,870 | 0,70 | 85,360 | 83,700 | 1.236.307 | 104.720.506 | - |
INTEL CORP | 47,070 | -0,63 | 47,580 | 47,000 | 17.436.381 | 823.291.868 | - |
INTUIT INC | 262,650 | 1,72 | 263,385 | 258,050 | 1.032.761 | 269.939.255 | - |
INTUITIVE S. | 521,940 | 0,90 | 522,600 | 512,800 | 532.709 | 276.461.517 | - |
JD.COM, INC. | 28,660 | 1,42 | 28,880 | 27,890 | 10.938.156 | 311.316.729 | - |
KLA-TENCOR | 112,260 | 0,58 | 113,010 | 111,180 | 1.187.535 | 133.045.886 | - |
KRAFT HEINZ | 30,960 | 2,28 | 31,005 | 30,110 | 11.185.606 | 342.609.636 | - |
LAM RESEARCH | 181,420 | 0,54 | 183,370 | 179,420 | 1.234.073 | 223.704.484 | - |
LIBERTY GLO. | 26,920 | 1,43 | 26,975 | 26,460 | 1.776.698 | 47.591.032 | - |
LIBERTY GLOB | 27,640 | 1,39 | 27,720 | 27,268 | 1.198.026 | 32.980.161 | - |
LULULEMON AT | 187,100 | -0,49 | 189,000 | 186,090 | 1.827.560 | 342.488.007 | - |
MARRIOTT INT | 135,680 | 0,53 | 135,840 | 134,090 | 1.222.354 | 165.387.095 | - |
MAXIM INTGED | 58,260 | 0,87 | 58,615 | 57,855 | 1.038.865 | 60.475.488 | - |
MERCADOLIBRE | 641,390 | 2,99 | 643,970 | 616,190 | 390.918 | 247.264.499 | - |
MICROCHIP | 84,750 | -0,29 | 85,750 | 84,590 | 1.831.115 | 155.558.006 | - |
MICRON TECH. | 33,940 | -1,02 | 34,690 | 33,705 | 20.436.384 | 697.121.477 | - |
MICROSOFT | 135,690 | 0,39 | 135,930 | 133,810 | 23.744.441 | 3.205.824.893 | - |
MONDELEZ INT | 55,060 | 0,92 | 55,150 | 54,100 | 7.161.470 | 391.562.357 | - |
MONSTER BEVE | 62,360 | 0,39 | 62,500 | 61,230 | 1.873.926 | 116.328.224 | - |
MYLAN N.V. | 18,100 | 1,97 | 18,450 | 17,750 | 8.359.790 | 152.015.291 | - |
NETAPP INC | 61,720 | 0,44 | 62,000 | 61,110 | 1.711.228 | 105.284.295 | - |
NETEASE | 259,960 | -2,32 | 267,420 | 258,135 | 740.146 | 194.125.420 | - |
NETFLIX INC. | 363,520 | 1,79 | 364,740 | 356,120 | 5.667.156 | 2.049.879.835 | - |
NVIDIA CORP. | 153,120 | 0,16 | 154,756 | 152,073 | 8.291.099 | 1.269.221.384 | - |
NXP SEMICON. | 96,220 | 1,52 | 97,200 | 94,760 | 2.695.218 | 258.675.144 | - |
O'REILLY AUT | 378,990 | -1,65 | 385,250 | 369,241 | 695.308 | 260.807.066 | - |
PACCAR INC. | 71,200 | 0,30 | 71,410 | 70,500 | 1.178.566 | 83.787.697 | - |
PAYCHEX INC | 87,140 | 0,32 | 87,390 | 86,010 | 1.633.123 | 141.772.909 | - |
PAYPAL HOLDI | 117,140 | 1,00 | 117,340 | 115,220 | 5.165.966 | 601.676.788 | - |
PEPSICO, INC | 132,850 | 0,60 | 133,290 | 131,330 | 4.349.918 | 576.249.954 | - |
QUALCOMM INC | 71,800 | -0,22 | 72,620 | 70,800 | 11.999.268 | 856.590.754 | - |
REGENERON PH | 310,830 | 1,37 | 311,900 | 303,770 | 971.184 | 298.523.963 | - |
ROSS STORES | 103,380 | 0,75 | 103,580 | 101,710 | 1.785.866 | 183.848.439 | - |
SIRIUS XM HL | 5,680 | -0,35 | 5,750 | 5,610 | 19.499.831 | 110.540.540 | - |
SKYWORKS | 75,530 | -0,25 | 76,380 | 74,800 | 1.539.177 | 116.343.454 | - |
STARBUCKS | 83,810 | 1,07 | 83,920 | 82,080 | 5.401.369 | 448.987.937 | - |
SYMANTEC COR | 20,150 | 0,90 | 20,200 | 19,890 | 5.189.797 | 104.231.451 | - |
SYNOPSYS INC | 127,650 | 1,42 | 128,000 | 126,000 | 1.258.454 | 160.373.097 | - |
T-MOBILE US, | 78,280 | 2,41 | 78,500 | 76,340 | 3.377.952 | 263.091.442 | - |
TAKE-TWO INT | 111,020 | 0,00 | 111,355 | 108,190 | 1.085.365 | 119.356.788 | - |
TESLA MOTORS | 226,430 | 0,75 | 227,770 | 221,060 | 6.575.135 | 1.482.258.641 | - |
TEXAS INSTRS | 111,300 | 0,23 | 112,300 | 110,690 | 2.745.976 | 305.691.482 | - |
ULTA SALON | 357,840 | 3,06 | 358,430 | 343,628 | 564.870 | 199.443.199 | - |
UNITED CONTI | 88,660 | 1,44 | 88,880 | 87,140 | 2.091.617 | 184.716.677 | - |
VERISIGN INC | 209,410 | 1,69 | 209,780 | 206,030 | 479.754 | 99.906.840 | - |
VERISK ANALY | 145,390 | 0,61 | 145,665 | 144,080 | 643.320 | 93.437.466 | - |
VERTEX PHARM | 181,750 | 2,14 | 182,140 | 177,000 | 1.535.436 | 276.967.880 | - |
WALGREENS B. | 52,900 | 0,19 | 53,255 | 52,505 | 4.959.068 | 262.144.745 | - |
WESTERN DIGI | 38,840 | 1,92 | 39,390 | 38,318 | 5.343.519 | 207.547.572 | - |
WILLIS TOWER | 189,730 | 0,86 | 190,380 | 188,200 | 451.104 | 85.535.944 | - |
WORKDAY, INC | 215,760 | 1,18 | 216,210 | 211,000 | 960.735 | 205.398.824 | - |
WYNN RESORTS | 122,320 | 0,26 | 122,930 | 120,500 | 1.582.573 | 192.867.114 | - |
XCEL ENERGY | 60,810 | 1,22 | 61,000 | 59,770 | 3.489.740 | 210.806.813 | - |
XILINX INC | 111,840 | 0,05 | 112,500 | 110,510 | 2.631.884 | 293.679.426 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|