OHL

Cargando...
15 últimas sesiones
-0.36%
  • Precio
  • 0,6040
  • MAXIMO
  • 0,6150
  • MÍNIMO
  • 0,5770
  • VOL. DIARIO (TIT.)
  • 643.789
  • VAR. 2021(%)
  • -2,11 %
  • VARIACIÓN
  • 4,05 % 0,0235 €
  • APERTURA
  • 0,5770 €
  • ÚLT. SESIÓN
  • 0,5805 €
  • EFECTIVO
  • 382.077
  • VAR. 12 MESES(%)
  • -4,84 %
    • Rentabilidad(%)
    • Máximo
    • 0,7630
    • Mínimo
    • 0,5040
    • Volumen
    • Capit.(MM€)
    • 173
    • Acc. en circulac.
    • 286,55
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • 9,65
    • Coef. Alfa
    • -0,03
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA139,20000,00140,2000138,500021.9333.056.3937.637
    ACERINOX10,54001,1510,595010,4650150.6711.590.0832.852
    ACS26,37000,1926,970026,310099.4342.645.8088.192
    AENA134,8000-1,10137,3000134,000022.5013.043.86220.220
    ALMIRALL11,90000,8511,930011,810075.115892.3312.119
    AMADEUS58,96000,6559,140058,4800124.4937.329.60526.532
    ARCELORMITT.22,59502,7022,695022,3550222.9975.029.29423.090
    B.SABADELL0,44750,160,45850,447211.734.9935.314.0322.518
    BANKIA1,74550,431,80251,74401.544.8872.748.9855.358
    BANKINTER5,88201,175,94805,8560734.2224.334.7875.287
    BBVA4,38300,624,48004,38104.034.81217.855.10929.225
    CAIXABANK2,55300,202,63702,55204.843.44412.627.10115.271
    CELLNEX44,3600-0,9845,330044,3300108.7404.868.08221.591
    CIE AUTOMOT.21,86000,3722,200021,800028.034617.1652.679
    ENAGAS18,3600-0,0318,480018,335088.2461.623.4554.810
    ENDESA22,49000,0422,560022,3500134.0563.009.09523.811
    FERROVIAL21,62000,2321,860021,610096.9722.108.64915.845
    GRIFOLS22,81001,0222,810022,5000217.8764.939.2719.720
    IAG2,26600,312,31702,24704.224.0739.628.90511.265
    IBERDROLA10,8900-0,8211,015010,86501.175.56812.850.05869.894
    INDITEX28,29001,1828,430028,0800329.0909.291.42988.171
    INDRA A7,57000,607,63507,570094.828721.2231.337
    INM.COLONIAL8,22500,558,23008,125052.113425.8424.179
    MAPFRE1,7630-0,171,79001,76201.054.6941.876.3475.429
    MELIA HOTELS6,2800-1,106,42506,2600298.1691.880.1861.384
    MERLIN PROP.8,70500,468,71508,6500180.4381.565.1374.089
    NATURGY21,01000,1021,090020,910056.8351.194.53520.372
    PHARMA MAR99,25000,8199,250097,750020.8112.051.2811.821
    R.E.C.14,6400-0,0314,685014,5500190.6692.786.7617.921
    REPSOL10,36000,2910,520010,35001.215.49412.673.03316.243
    SANTANDER2,90701,802,96702,904514.754.25543.337.92050.409
    SIEMENS GAM28,53002,8128,720027,9900255.0177.223.02519.433
    SOLARIA17,29000,8817,690017,2100354.4386.187.6042.161
    TELEFONICA3,99600,204,05903,99602.228.9468.985.33722.084
    VISCOFAN56,7000-0,2657,300056,600015.057858.1282.637