OHL

Cargando...
15 últimas sesiones
-0.28%
  • Precio
  • 0,6075
  • MAXIMO
  • 0,6190
  • MÍNIMO
  • 0,6060
  • VOL. DIARIO (TIT.)
  • 130.249
  • VAR. 2021(%)
  • -1,54 %
  • VARIACIÓN
  • -0,41 % -0,0025 €
  • APERTURA
  • 0,6185 €
  • ÚLT. SESIÓN
  • 0,6100 €
  • EFECTIVO
  • 79.348
  • VAR. 12 MESES(%)
  • -20,59 %
    • Rentabilidad(%)
    • Máximo
    • 0,7630
    • Mínimo
    • 0,5040
    • Volumen
    • Capit.(MM€)
    • 73
    • Acc. en circulac.
    • 119,40
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • 9,65
    • Coef. Alfa
    • -0,03
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA139,70000,79140,3000138,000037.1795.182.2087.664
    ACERINOX11,6250-0,6811,830011,6250622.3867.279.7593.145
    ACS25,5300-1,5426,090025,5300464.15411.910.0887.931
    AENA142,3500-1,18144,1500142,350088.95412.699.17521.353
    ALMIRALL13,90000,1414,040013,8500181.8572.533.8132.475
    AMADEUS60,6400-0,4961,140060,4800614.31937.296.17227.288
    ARCELORMITT.25,1000-1,8225,750025,1000303.7537.732.01525.650
    B.SABADELL0,65102,650,65540,634030.404.39419.651.2583.663
    BANKINTER4,74100,044,78504,72001.431.5296.810.7744.262
    BBVA5,11000,205,15305,078012.699.23765.031.35834.073
    CAIXABANK2,83001,582,84702,777010.045.36428.394.55422.812
    CELLNEX49,76001,2049,960049,21001.531.13976.117.73433.803
    CIE AUTOMOT.24,4200-0,9724,780024,3400128.5043.140.2592.993
    ENAGAS19,14000,2919,160018,9300886.60916.952.9825.014
    ENDESA23,31000,3923,390023,1800988.16923.030.46524.679
    FERROVIAL24,2300-0,7824,520024,2300543.79813.204.88817.758
    FLUIDRA32,80001,3933,550032,4500397.77213.106.7026.417
    GRIFOLS23,45000,7723,490023,1700451.94110.575.8679.993
    IAG2,33402,232,35902,286016.915.07039.409.39811.603
    IBERDROLA11,48500,1711,520011,42507.277.47783.547.20673.713
    INDITEX32,0100-0,6232,350031,89001.714.90454.951.90799.765
    INDRA A7,0900-1,057,23007,05002.105.07114.996.1931.252
    INM.COLONIAL8,8050-0,408,92008,6900351.4753.092.4054.474
    MAPFRE1,8375-1,841,88001,83753.131.8315.795.8425.659
    MELIA HOTELS6,98402,057,04806,82801.131.5507.902.4831.539
    MERLIN PROP.9,0000-0,429,13208,9720458.0684.133.0794.228
    NATURGY21,5400-0,0521,640021,4600720.25015.526.11020.885
    PHARMA MAR79,9000-0,8781,400079,640066.8435.371.4411.466
    R.E.C.16,43001,0116,430016,24501.613.81326.471.2178.890
    REPSOL10,8580-1,6711,088010,82203.892.64642.487.76916.585
    SANTANDER3,37450,483,41703,350533.262.158112.570.65058.516
    SIEMENS GAM26,55002,3126,840026,0000654.50717.360.85918.084
    SOLARIA16,3300-0,4916,620016,2650328.4965.381.2042.041
    TELEFONICA4,1265-0,924,17504,120511.792.99548.754.94122.463
    VISCOFAN58,7000-0,2559,250058,700047.0582.771.5172.730