OCCI.PETROL.

Cargando...
15 últimas sesiones
-0.91%
  • Precio
  • 72,290
  • MAXIMO
  • 72,510
  • MÍNIMO
  • 71,250
  • VOL. DIARIO (TIT.)
  • 4.341.213
  • VAR. 2018(%)
  • -1,86 %
  • VARIACIÓN
  • 0,15 % 0,110 €
  • APERTURA
  • 72,400 €
  • ÚLT. SESIÓN
  • 72,180 €
  • EFECTIVO
  • 312.808.920
  • VAR. 12 MESES(%)
  • 10,42 %
    • Rentabilidad(%)
    • Máximo
    • 87,67
    • Mínimo
    • 62,47
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY201,3600,76203,400199,690255.033-
    AMER.EXPRESS104,510-2,08106,960104,4505.002.989524.843.394-
    APPLE INC220,6500,61223,360218,94011.6112.569.582-
    BOEING CO.355,980-0,08358,758352,4606723.845-
    CATERPILLAR128,710-1,99133,130128,66019725.639-
    CHEVRON CORP117,210-0,79118,490116,4805.570.336652.651.775-
    CISCO SYSTEM45,7600,9346,28045,40557126.151-
    COCA-COLA CO45,970-0,7846,45545,81080036.809-
    DOWDUPONT IN56,070-2,4757,94055,77012.930.825728.262.666-
    EXXON MOBIL81,150-1,0082,18080,6408.757.426710.716.689-
    GOLDMAN SACH221,600-2,36228,870221,52017539.109-
    HOME DEPOT178,750-0,61181,400177,560244.292-
    IBM INTL130,0200,71130,437128,4009.6001.243.124-
    INTEL CORP45,0102,3045,34044,10034.508.8331.544.130.792-
    J & J138,680-0,27139,260138,14013518.708-
    JP MORGAN CH106,360-1,44108,340106,1139.7801.043.721-
    MCDONALD'S166,630-0,51169,810166,19010016.739-
    MERCK & CO72,5700,3073,49071,8501007.240-
    MICROSOFT109,6300,89110,540108,2406.499712.195-
    NIKE INC CL74,9000,9375,21074,30041531.081-
    PFIZER44,370-0,2944,51044,02016.851.359745.644.708-
    PROCTER GAMB86,600-0,8087,24085,230151.291-
    TRAVELERS C.124,070-1,59126,645123,9801.294.317161.303.363-
    UNITEDHEALTH262,190-1,17266,830260,0602.604.915684.337.021-
    UNTD.TECHNS.126,400-1,77128,990125,7005.389.187681.778.860-
    VERIZON COMM54,9800,1555,27054,6101005.501-
    VISA INC140,6400,40141,540139,51061786.775-
    WAL MART ST.97,140-0,0197,58096,743656.312-
    WALGREENS B.77,6500,3978,10077,0805.715.508443.852.079-
    WALT DISNEY118,270-0,53119,690117,72019322.887-