NXP SEMICON.

Cargando...
15 últimas sesiones
0.37%
  • Precio
  • 84,540
  • MAXIMO
  • 84,590
  • MÍNIMO
  • 82,660
  • VOL. DIARIO (TIT.)
  • 3.643.706
  • VAR. 2018(%)
  • -27,80 %
  • VARIACIÓN
  • 2,03 % 1,680 €
  • APERTURA
  • 82,800 €
  • ÚLT. SESIÓN
  • 82,860 €
  • EFECTIVO
  • 305.765.661
  • VAR. 12 MESES(%)
  • -27,57 %
    • Rentabilidad(%)
    • Máximo
    • 125,93
    • Mínimo
    • 69,72
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I64,250-0,1465,98063,6709.428.712610.108.113-
    ADOBE SYSTEM240,5600,28244,640237,7602.446.675589.668.147-
    ALEXION PHAR123,2200,01125,377122,020993.252122.676.651-
    ALIGN TECH229,3700,55231,230225,430954.935218.278.521-
    ALPHABET A1.069,5701,311.079,8201.053,6101.433.0131.530.792.408-
    ALPHABET C1.055,8101,511.064,3401.038,0701.233.3061.298.492.102-
    AMAZON.COM1.642,8100,921.665,0001.614,5504.257.3536.995.112.197-
    AMER.AIR.GRP35,170-1,5435,96034,84011.376.726400.197.526-
    AMGEN INC190,7500,44192,700189,5232.138.994408.327.225-
    ANALOG DEVIC87,9601,8388,00086,3701.751.269153.461.590-
    APPLE INC203,7701,08204,720201,69031.882.8816.480.750.175-
    APPLI.MATLS.34,8701,6034,92034,1006.816.354236.478.896-
    ASML HOLDING177,4302,64177,670174,0501.493.807263.549.294-
    AUTODESK INC133,7000,15135,700132,010869.669116.219.633-
    AUTOMAT.DATA143,9201,77144,030141,5102.094.411299.601.847-
    BAIDU192,4400,97194,720190,4201.812.766349.817.600-
    BIOGEN INC.320,2800,99322,420316,0301.064.614340.740.490-
    BIOMARIN PHA96,580-1,2098,84595,590779.95275.380.794-
    BOOKING HOLD1.949,4604,192.009,9901.946,220900.9931.779.373.895-
    BROADCOM COR228,2503,71229,160219,7202.946.674669.954.466-
    CADENCE DESI44,700-0,5645,11044,2901.601.50371.551.256-
    CELGENE CORP75,0901,1075,50074,2004.234.651317.350.730-
    CERNER CORP57,6001,6857,61056,4541.495.33585.602.723-
    CHARTER COMM320,670-0,83326,980317,810835.703268.079.334-
    CHECK POINT111,8400,18112,770111,000994.507111.041.175-
    CINTAS CORP177,410-0,15179,260176,116752.577133.299.294-
    CISCO SYSTEM46,5000,7846,62046,00015.446.674716.012.290-
    CITRIX SYS.104,3800,93104,990102,9401.566.160163.444.494-
    COGNIZANT69,6500,2769,78069,1502.481.188172.494.629-
    COMCAST CL A37,730-0,7638,19037,53019.682.930744.197.480-
    COSTCO WHOLE236,7100,96237,490234,1752.101.471496.459.062-
    CSX CORPORAT70,3701,8570,48069,0704.391.235307.141.816-
    CTRIP.COM33,560-1,5534,88033,0902.790.05794.029.794-
    DENTSPLY SIR35,5101,6635,68034,5802.543.39190.006.439-
    DOLLAR TREE86,1000,0286,36085,3401.576.879135.362.910-
    EBAY INC.29,9501,0530,26029,46012.821.597384.160.500-
    ELECTRO.ARTS92,230-0,5093,50091,5704.121.678380.361.357-
    EXPEDIA INC125,030-1,47127,890124,6102.118.288266.034.459-
    EXPRESS SCR.98,1900,7698,54097,3103.557.427349.197.348-
    FACEBOOK INC149,9400,85150,970148,00016.667.1242.493.558.159-
    FASTENAL CO.53,5001,6353,67052,4002.185.738116.520.020-
    FISERV INC77,5101,0477,71076,7502.236.952172.850.871-
    GILEAD SCIEN70,3501,1170,39569,5505.699.039399.838.058-
    HASBRO, INC.98,8300,9898,94097,520662.09665.173.731-
    HENRY SCHEIN83,510-1,4485,84079,7002.889.368241.089.337-
    HOLOGIC INC40,4701,2040,50539,8101.626.39465.456.824-
    HUNT J B TRA108,8300,01110,310108,170798.82886.994.161-
    IDEXX LAB202,2700,41204,085200,130572.541115.659.279-
    ILLUMINA INC322,730-0,43326,680318,290852.529274.637.176-
    INCYTE GENOM68,530-0,6469,85068,0501.154.38379.375.696-
    INTEL CORP47,250-0,8847,92047,03023.839.5821.130.107.248-
    INTUIT INC213,700-0,35216,145211,3701.228.261262.592.229-
    INTUITIVE S.519,6902,42520,490506,010766.083395.461.784-
    JD.COM, INC.23,600-2,2824,47023,45010.321.399246.436.592-
    KLA-TENCOR95,0502,7595,22092,1501.585.628150.082.723-
    KRAFT HEINZ53,4602,0453,72052,4306.724.080358.194.618-
    LAM RESEARCH152,0703,02152,390146,5003.237.081488.865.338-
    LIBERTY GLO.25,0200,0025,33024,7301.337.06233.424.007-
    LIBERTY GLOB25,570-0,1625,90025,2601.060.78127.085.004-
    LIBERTY INTE23,7100,9823,73022,2502.798.83765.887.159-
    MARRIOTT INT114,550-5,08117,395112,1106.924.640789.692.471-
    MAXIM INTGED51,6800,5352,33051,3002.430.188125.969.181-
    MERCADOLIBRE336,190-5,99356,360335,240593.315203.321.568-
    MICROCHIP70,0301,0170,38068,7702.144.453149.837.651-
    MICRON TECH.39,800-0,3040,56039,56019.316.554772.051.347-
    MICROSOFT107,7200,20108,840106,28024.340.2482.618.558.963-
    MONDELEZ INT43,4501,7343,47042,5508.077.901348.759.438-
    MONSTER BEVE54,7900,1555,11354,2302.017.612110.230.596-
    MYLAN N.V.36,43016,1337,56034,75026.087.747944.716.539-
    NETEASE228,6401,04233,470225,360507.837116.292.858-
    NETFLIX INC.310,840-1,46320,220305,3009.710.4243.028.038.535-
    NVIDIA CORP.211,060-0,34214,850209,5647.475.2591.589.122.750-
    NXP SEMICON.84,5402,0384,59082,6603.643.706305.765.661-
    O'REILLY AUT333,5401,92335,000328,590566.530188.438.089-
    PACCAR INC.59,3601,5459,50058,3201.427.13784.546.828-
    PAYCHEX INC67,1801,3667,23066,2901.828.383122.263.263-
    PAYPAL HOLDI84,6900,7685,31083,7204.662.485393.785.909-
    PEPSICO, INC115,2100,72115,350113,8603.913.449448.787.495-
    QUALCOMM INC63,6300,2564,34062,4108.774.149557.574.341-
    REGENERON PH357,6100,76367,000349,590981.354350.635.224-
    ROSS STORES101,4800,22101,707100,1801.912.372193.197.084-
    SEAGATE TECH45,4201,0545,50044,1304.114.159184.562.451-
    SHIRE PLC179,1500,10179,350177,950578.832103.553.078-
    SIRIUS XM HL6,3403,766,3706,10030.018.273189.059.015-
    SKYWORKS82,640-0,4384,12082,3302.188.839181.624.552-
    STARBUCKS66,0102,3766,08064,25016.065.4291.053.040.573-
    SYMANTEC COR22,54012,5923,57020,26030.742.731687.703.477-
    SYNOPSYS INC90,2700,3090,50088,660947.83185.043.269-
    T-MOBILE US,68,770-0,1769,28168,2703.891.707267.014.721-
    TAKE-TWO INT123,680-2,38127,290121,8901.774.801219.886.903-
    TESLA MOTORS341,060-0,10348,800336,0906.762.8892.328.691.824-
    TEXAS INSTRS97,1401,5597,24095,0005.413.092524.575.696-
    TWENTY-FIRST46,7800,8046,82046,1702.833.564131.943.582-
    TWENTY-FIRST47,1600,6247,21046,6006.221.265291.937.315-
    ULTA SALON291,7902,34292,374285,3401.092.971316.773.050-
    VERISK ANALY118,8801,68119,120116,930775.92492.017.970-
    VERTEX PHARM175,2300,37178,350174,120920.333162.034.836-
    VODAFONE GRP19,130-2,9419,35019,0708.453.551161.964.065-
    WALGREENS B.80,6000,7980,65079,5806.265.516502.746.600-
    WESTERN DIGI48,9001,1249,19047,8703.667.697178.353.883-
    WORKDAY, INC134,9803,58136,040131,0401.707.834229.089.937-
    WYNN RESORTS109,6900,36111,290107,6701.523.261166.651.366-
    XILINX INC85,9201,8586,01084,2701.954.350166.793.725-