NUSCO

Cargando...
15 últimas sesiones
0.48%
  • Precio
  • 2,550
  • MAXIMO
  • 2,810
  • MÍNIMO
  • 2,550
  • VOL. DIARIO (TIT.)
  • 597.000
  • VAR. 2021(%)
  • 96,79 %
  • VARIACIÓN
  • -3,77 % -0,100 €
  • APERTURA
  • 2,700 €
  • ÚLT. SESIÓN
  • 2,650 €
  • EFECTIVO
  • 1.585.305
  • VAR. 12 MESES(%)
  • 96,79 %
    • Rentabilidad(%)
    • Máximo
    • 2,99
    • Mínimo
    • 1,26
    • Volumen
    • Capit.(MM€)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    4AIM SICAF393,9507,20393,950376,2009034.981-
    A.B.P. NOCIV4,110-2,144,1904,10514.50060.335-
    A.S. ROMA0,38212,020,3980,3266.609.2032.474.085-
    A2A1,8272,101,8281,78611.418.99620.722.391-
    ABITARE IN6,670-1,486,8106,50021.344141.574-
    ACEA18,640-0,1618,83018,500123.7032.303.756-
    ACOTEL GROUP-------
    ACSM-AGAM2,4700,002,4702,4702.9007.163-
    ADIDAS264,3000,49266,550263,7501.099291.433-
    ADVANCED MIC87,8301,5187,87085,3301.557135.421-
    AEDES0,1731,470,1750,165823.509138.863-
    AEFFE1,9801,331,9921,944145.808286.344-
    AEGON4,4803,344,4804,4106.14227.432-
    AEROPORTO GU9,840-0,819,8809,7601.40113.764-
    AGATOS0,944-0,740,9770,921141.700135.476-
    AGEAS41,680-1,1241,90041,4501.07044.644-
    AHOLD DEL29,4452,8329,44529,28097628.611-
    AIR FRANCE-K4,250-2,414,3994,22147.187201.109-
    AIR LIQUIDE139,460-0,44139,460138,980659.053-
    AIRBUS114,8000,97114,960113,74058967.271-
    ALERION15,1602,4315,16014,22024.523361.282-
    ALFIO BARDOL3,2801,863,3103,20011.20036.550-
    ALGOWATT SPA0,3700,540,3730,36829.49710.933-
    ALKEMY18,4506,3418,45017,40012.527226.801-
    ALLIANZ197,1000,85197,560195,0602.400471.870-
    ALMAWAVE4,635-1,174,7254,6206.56230.667-
    ALPHABET CLA2.341,5003,352.350,0002.307,500120279.564-
    ALPHABET CLA2.340,5003,522.340,5002.302,5002455.540-
    AMAZON2.800,0001,822.807,0002.754,0001.1563.202.648-
    AMBIENTHESIS0,7820,770,7820,75811.4548.823-
    AMBROMOB.2,0802,972,0802,0606001.240-
    AMGEN182,180-0,58182,180182,180112.003-
    AMM2,3900,00-----
    AMM OPA2,4000,002,4002,400868.5002.084.400-
    AMPLIFON .41,1301,7141,30040,050686.64328.006.641-
    ANHEUSER-BUS48,430-1,1648,85548,43091344.449-
    ANIMA HOLD.4,2574,134,2754,1291.633.4756.886.983-
    ANTARES VISI10,400-3,2610,75010,40056.754603.657-
    APPLE121,5801,49121,600119,7007.126858.571-
    AQUAFIL7,1003,207,1306,84036.572256.161-
    ARTERRA BIOS3,620-0,553,6803,6202.2508.190-
    ASCOPIAVE3,4400,153,4703,42583.597288.262-
    ASKOLL EVA1,0551,931,0851,02566.00069.352-
    ASML639,2004,26639,200612,900735458.210-
    ASSITECA2,1802,832,1802,1603.0946.720-
    ASTALDI0,4380,00-----
    ASTM-------
    ATLANTIA16,5201,6016,59516,2651.146.27318.898.786-
    ATON GREEN S6,020-0,666,1405,98016.00096.570-
    AUTOGRILL7,200-2,177,4767,1741.921.93813.984.643-
    AUTOGRILL AX0,735-11,100,7350,7352.107.3751.548.920-
    AUTOSTRADE27,700-1,7728,20027,70053014.798-
    AVIO SPA11,1000,1811,18011,00074.463824.694-
    AXA24,0250,6324,21023,8801.89645.520-
    AZIMUT23,6400,3023,64023,240859.05520.146.495-
    B&C SPEAKERS11,7007,3411,70010,8008.68895.659-
    B.F.3,6500,003,6803,6309.31433.960-
    BANCA FARMAF8,230-0,128,3558,055921.0167.511.212-
    BANCA GENER.37,9100,9037,91037,400372.68814.057.628-
    BANCA IFIS16,9603,8617,01016,350436.2937.342.029-
    BANCA INTERM0,041-0,490,0410,039974.64839.036-
    BANCA MEDIOL9,7122,009,7129,5063.856.42637.194.016-
    BANCA SISTEM2,2852,472,3002,240178.565406.967-
    BANCO BPM2,8205,622,8202,67118.034.33850.024.069-
    BANCO SANT.3,1600,303,1603,1603181.004-
    BASF64,050-1,7364,48063,79046930.091-
    BASICNET4,6902,294,6904,62511.23852.445-
    BASTOGI SPA0,770-1,530,8080,76063.30148.826-
    BAYER46,155-1,0246,63546,1007.466346.13735.278
    BB BIOTECH75,800-3,5678,00074,60010.727806.0901.706
    BBVA5,5480,00-----
    BCA CARIGE0,640-1,480,6600,6391.236.469800.025-
    BCA CARIGE R50.500,0000,00-----
    BCA FINNAT0,2840,000,2860,279373.966105.551-
    BCA MPS1,1172,621,1251,1005.149.8595.744.975-
    BCA P.SOND.3,8223,803,8303,680975.1423.690.070-
    BCA PROFILO0,2050,250,2050,200488.57998.967-
    BCO BRIA RNC2,8800,002,8802,8407042.027-
    BCO BRIANZA3,2700,623,2703,20014.68747.540-
    BE2,1850,002,1952,135118.078255.148-
    BEGHELLI0,377-1,820,3880,374453.522172.134-
    BEIERSDORF94,1000,00-----
    BFC MEDIA3,2203,213,3203,16015.75051.195-
    BIALETTI IND0,280-1,060,2840,28031.0048.700-
    BIANCAMANO0,1820,00-----
    BIESSE25,7200,0826,08024,920227.2445.765.574-
    BIOERA0,123-5,770,1310,1192.081.676255.948-
    BLUE FINANCI-------
    BMW83,7000,3583,70082,8202.717226.277-
    BNP PARIBAS56,7803,1456,80055,2308.042451.840-
    BORGOSESIA .0,624-1,890,6400,618243.860152.479-
    BORGOSESIA R1,8200,00-----
    BPER BANCA2,0323,522,0321,96526.239.83752.750.674-
    BREMBO10,6600,4710,67010,450533.1915.635.110-
    BRIOSCHI0,094-1,050,0960,092398.79637.015-
    BRUNELLO C.47,5600,5547,82046,82037.4471.777.728-
    BUZZI UNICEM-------
    BUZZI UNICEM19,475-0,4119,79519,415707.10613.809.326-
    CAIRO COM.1,7380,351,7461,712181.638314.722-
    CALEFFI1,280-3,401,3151,25067.29286.024-
    CALEIDO GROU-------
    CALTAGIR.4,2001,204,2004,070110.510460.661-
    CALTAGIR.E.1,1051,381,1051,0905.3355.840-
    CAMPARI12,2801,5312,31012,1451.717.47021.031.413-
    CAPITAL FOR-------
    CAREL INDUST22,500-1,9623,00022,50014.640330.555-
    CARRARO2,5500,00-----
    CARREFOUR15,7550,7715,75515,6203205.019-
    CASASOLD3,2500,623,2503,1107.20022.984-
    CASTA DIVA G0,3933,420,3930,38015.5005.996-
    CATTOLICA AS7,0450,077,0607,0252.007.03714.131.031-
    CELLULARLINE4,390-0,234,3904,30013.02556.583-
    CEMBRE26,500-3,2827,30026,1008.368224.043-
    CEMENTIR H.8,5200,248,6108,41091.372775.712-
    CENTRALE DEL3,490-0,293,4903,490193673-
    CERVED INFOR10,2600,3910,36010,25029.371301.892-
    CFT SPA-------
    CHL0,0050,00-----
    CIA0,0890,900,0890,08521.5901.864-
    CIR-COMP RI.0,4983,000,4980,484889.150438.730-
    CIRCLE3,9402,603,9603,84019.14074.698-
    CLABO2,780-0,712,8002,72012.50034.400-
    CLASS EDIT.0,087-0,680,0890,087214.75118.882-
    CLEANBNB1,250-3,851,2901,2509.60012.096-
    CNH IND.14,6001,3914,67014,3053.139.31745.541.264-
    COIMA RES7,010-0,997,0706,9808.12656.946-
    COMAL2,760-1,252,8002,7554.00011.075-
    COMER INDUST31,2001,9632,20030,4006.825211.725-
    COMMERZBANK5,8401,975,8405,7553.61020.948-
    COMPAGNIA DE4,320-1,144,5104,18020.21688.178-
    COMPAGNIA DR0,0010,00-----
    COMPAGNIE DE56,170-0,7156,32056,07065536.848-
    CONAFI0,2960,000,2960,2866.5161.899-
    CONFINVEST3,4701,763,4703,34012.00040.610-
    CONTINENTAL90,750-1,2791,24090,50052647.683-
    CONVERGENZE3,3907,283,3903,150150.000494.400-
    COPERNICO5,3000,005,3005,3007503.975-
    COSTAMP GROU0,7700,000,7800,75010.8008.259-
    COVER 508,0001,278,0507,9005.70045.605-
    COVIVIO73,020-0,7373,50072,7401.803131.870-
    CREDEM .6,4503,046,4506,220408.1112.602.342-
    CREDIT AGR.12,4365,4312,45012,10015.496190.010-
    CREDITO VA.-------
    CROWDFUNDME4,5001,814,6404,4203.45015.732-
    CSP INT I.C.0,4200,480,4240,4176.6012.777-
    CULTI MILANO14,7000,6814,70014,7002503.675-
    CY4GATE11,5207,0611,52010,84060.776682.736-
    CYBEROO7,7803,737,8607,56024.500189.820-
    D'AMICO0,1010,800,1020,099833.78383.335-
    DAIMLER77,3000,2777,30076,2501.618124.065-
    DANIELI &C25,6001,9925,70025,00027.705703.542-
    DANIELI &CR.16,9000,7217,04016,50077.9351.309.765-
    DANONE57,740-0,7657,99057,65041824.136-
    DATALOGIC .17,3801,8817,50017,15084.2181.459.617-
    DBA GROUP1,5151,001,5251,49512.90019.479-
    DE'LONGHI31,480-1,0731,90031,060199.7236.271.453-
    DEA CAPITAL1,2980,001,3001,27493.107119.676-
    DEUTSCHE B.11,0203,2811,02410,60022.421241.105-
    DEUTSCHE BOE144,0000,00-----
    DEUTSCHE LUF6,028-1,906,1705,985147.430891.525-
    DEUTSCHE POS53,7500,0653,75053,73023112.412-
    DIASORIN172,8500,58174,500170,700169.50529.322.970-
    DIGITAL BROS36,3401,4037,74035,480362.30013.297.045-
    DIGITAL MAG.3,820-1,553,9003,8209.40036.192-
    DIGITAL VALU84,2001,0884,50082,4004.868408.523-
    DIGITAL3605,000-3,105,2804,90052.300265.795-
    DIGITOUCH1,5050,331,5601,480169.000259.382-
    DOMINION HOS15,5001,3115,50015,3002.02431.239-
    DOVALUE10,100-0,2010,18010,00044.018442.851-
    DOXEE11,800-0,8412,00011,7002.75032.525-
    DT.TELEKOM17,4660,2917,46617,4242354.096-
    E.ON10,9701,1610,97010,9183.10333.918-
    ECOSUNTEK7,650-4,387,8007,4006.37048.139-
    EDILIZIACROB19,3003,4919,40019,00022.860440.237-
    EDISON R .1,3401,131,3401,32086.673115.458-
    EEMS0,1221,830,1290,1211.007.988125.986-
    EL.EN.14,4603,7314,58013,900328.1984.730.575-
    ELES3,8200,533,8403,76022.00083.790-
    ELETTRA INVE-------
    ELICA3,370-0,153,3903,32048.343162.802-
    EMAK1,7662,441,7661,72464.669112.524-
    ENAV4,038-0,794,0703,996501.2262.021.757-
    ENEL .6,7930,826,8206,73223.751.245161.090.439-
    ENERGICA MOT3,1700,003,1803,17042.500134.750-
    ENERTRONICA1,0805,881,0801,02523.10024.351-
    ENERVIT3,6802,793,7803,6202.2138.134-
    ENGIE11,9001,7411,90011,8185.65066.932-
    ENI .11,8481,7711,91411,63228.760.659339.090.379-
    EPRICE0,045-4,700,0470,0455.477.312247.287-
    EQUITA GROUP3,6900,823,8003,670103.912388.044-
    ERG26,300-0,3026,92026,140358.6029.515.523-
    ESAUTOMOTION4,0006,954,1003,540137.000539.550-
    ESI3,440-4,183,5703,380122.250422.160-
    ESPRINET .11,040-0,1811,24010,920399.1044.411.590-
    ESSILORLUXOT167,0000,28168,100166,1002.093350.419-
    EUKEDOS2,460-1,202,5602,30017.60042.821-
    EURO COSMETI8,520-0,238,5408,52031.200266.424-
    EUROTECH4,9002,644,9584,770836.7534.099.504-
    EVISO2,690-0,372,7202,6805.44514.690-
    EVONIK INDUS27,7200,00-----
    EXOR N.V.72,4602,2372,46070,780328.81223.582.378-
    EXPERT SYS.-------
    EXPERT.AI2,3900,422,4502,34042.396101.391-
    EXPRIVIA1,8354,261,8501,770177.186321.570-
    FABILIA1,230-7,521,3101,23017.00021.590-
    FACEBOOK286,0001,65287,500281,9009.0362.577.888-
    FALCK RENEW.7,0001,387,1006,9151.494.43910.485.530-
    FARMAE32,100-0,6232,80031,9001.89060.921-
    FAURECIA39,380-1,5539,73039,05014.676577.076-
    FENIX ENTERT6,2500,816,3506,1504.75029.625-
    FERRARI180,6501,72180,650177,050315.29956.490.218-
    FERVI15,5006,1615,60014,40013.600206.440-
    FIAT CHRYSLE-------
    FIDIA2,120-1,402,2502,11011.27824.464-
    FIERA MILANO3,690-0,813,8503,660569.6032.141.482-
    FILA SPA9,6901,799,6909,47083.292798.270-
    FINCANTIERI0,7211,910,7240,7072.051.1941.471.652-
    FINE FOODS &17,2500,8817,50016,85015.597268.190-
    FINECOBANK S15,6402,5915,64015,2451.793.83327.865.094-
    FINLOGIC6,200-0,646,2406,2004.70029.234-
    FIRST CAPIT.25,000-3,1025,80023,8002.24455.344-
    FNM0,6592,970,6590,636465.461301.888-
    FOPE12,2000,00-----
    FOS3,920-2,244,0403,85021.75086.032-
    FRANCHI UMBE9,6501,589,6509,5001.10010.480-
    FRENDY ENER.0,316-5,950,3240,31473.44023.345-
    FRESENIUS40,295-2,7540,40040,2952259.069-
    FRESENIUS ME60,400-0,5660,44060,400271.630-
    FRIULCHEM1,2403,771,2501,1959.75011.876-
    FULLSIX1,2400,001,2401,2301.0431.284-
    G RENT2,880-1,712,8802,8501.5004.290-
    GABETTI1,7400,231,7421,70299.504171.042-
    GAMBERO ROSS0,5150,000,5150,51021.00010.775-
    GAROFALO HEA5,880-0,685,9405,84017.481102.857-
    GAS PLUS3,8107,323,8803,610322.7761.219.061-
    GEFRAN11,15013,5411,15010,150384.4534.156.412-
    GEL2,5602,402,7602,500725.0001.908.725-
    GENERALI ASS18,7452,0118,76018,27013.777.125256.279.424-
    GEOX1,0520,001,0621,032477.815500.004-
    GEQUITY SPA0,0361,710,0360,033135.0014.738-
    GIBUS17,6001,7317,70017,3001.25021.975-
    GIGLIO GROUP1,990-1,002,0051,98034.10067.848-
    GIGLIO.COM4,3100,234,3104,3104001.724-
    GILEAD SCIEN58,620-0,8358,62058,07051429.918-
    GIORGIO FEDO8,600-1,158,6008,600100860-
    GISMONDI 1753,060-1,923,1003,0206.00018.368-
    GO INTERNET0,792-1,490,8000,77625.50020.046-
    GPI12,0500,0012,05011,95012.737153.045-
    GRIFAL3,7401,913,7803,6709.00033.545-
    GROWENS4,400-0,904,4404,28016.90673.949-
    GUALA CLOSUR8,2000,00-----
    GVS11,410-2,9811,75011,360161.1041.852.332-
    H-FARM0,270-1,820,2720,26858.50015.798-
    HEALTH ITALI2,6853,272,6952,57091.099239.774-
    HEIDELBERG C63,780-1,5463,78063,2001.14872.682-
    HENKEL VZ78,9600,00-----
    HERA3,5450,203,5733,4952.667.1829.428.616-
    I GRANDI VIA1,045-1,421,0601,03027.49528.767-
    I.M.A.-------
    IBERDROLA8,7560,768,7828,7002.78124.377-
    ICF GROUP6,6000,926,6006,5004.72831.124-
    ID-ENTITY3,210-0,933,2403,19011.00035.385-
    IERVOLINO EN3,5502,313,5503,40015.96455.235-
    IGD4,0450,874,0603,975301.1441.211.908-
    IGEAMED2,1400,00-----
    IL SOLE 240,482-1,030,4860,47359.93828.781-
    ILLA0,4180,00-----
    ILLIMITY BAN13,7001,3313,80013,520149.5562.045.036-
    ILPRA4,4601,834,4604,32019.20084.480-
    IMMSI0,495-0,200,4980,488243.809119.713-
    IMVEST0,0400,250,0410,039938.00037.320-
    INDEL B26,5000,3826,80026,40062016.464-
    INDITEX32,2100,7532,21031,8102217.038-
    INDUSTRIAL S9,700-0,519,8009,6009.70094.220-
    INFINEON TEC35,6104,6135,61034,1802.76697.309-
    ING GROEP12,4683,2112,46812,2402.85035.160-
    INIZIATIVE B19,1002,1419,10019,1005109.741-
    INNOVATEC0,8370,720,8590,8321.272.2371.076.083-
    INTEK GR.0,3420,590,3420,33577.79326.441-
    INTEK GR.RSP0,5082,210,5080,50261.26431.114-
    INTEL46,4800,2746,48046,1051.60474.207-
    INTERPUMP55,4502,0255,50054,400253.39713.966.703-
    INTESA SP2,5033,372,5062,426188.390.293468.354.260-
    INTRED18,9500,5319,00018,7006.913130.733-
    INWIT9,6220,529,6709,5281.153.60211.095.792-
    IRCE2,8503,642,8802,75034.28296.805-
    IREN2,6541,532,6582,6121.991.3695.267.703-
    ISAGRO2,7500,00-----
    ISAGRO AZION-------
    IT WAY2,640-1,122,6802,60040.906107.381-
    ITALGAS5,5320,665,5365,4861.493.4978.237.507-
    ITALIA INDEP1,590-3,641,6301,5807.40011.768-
    ITALIAN EXHI3,0101,013,0303,0005.25715.816-
    ITALIAN WINE42,7002,8942,80041,00013.329562.979-
    ITALMOBIL.29,200-1,6829,80029,05023.442690.234-
    IVS GROUP6,2002,316,2206,00041.508252.820-
    JONIX5,4000,195,4105,4002.70014.583-
    JUVENTUS FC0,725-0,550,7340,722808.418587.309-
    K+S13,8000,6213,80013,8005.00069.000-
    KERING617,000-0,50620,500617,00010967.439-
    KI GROUP0,118-2,480,1210,116109.80012.969-
    KOLINPHARMA9,980-3,1110,1009,9601.60016.024-
    L'OREAL361,0000,00-----
    LA DORIA16,660-0,8316,84016,640151.3272.530.366-
    LABOMAR11,0000,4611,45010,90045.250498.875-
    LANDI RENZO0,9130,330,9230,90536.30333.245-
    LEONARDO7,3100,667,3767,2567.712.49556.530.742-
    LEONE FILM G3,140-1,883,1403,1409002.826-
    LONGINO&CARD3,840-0,523,8403,6802.5009.430-
    LUCISANO MED1,3500,751,4201,32021.20029.556-
    LUVE19,550-3,2220,50019,30042.196831.679-
    LVENTURE GR0,468-2,500,4800,46819.9219.338-
    LVMH633,0001,43633,700625,200444278.902-
    MAILUP-------
    MAIRE TECN.3,4022,103,4223,326824.5672.785.963-
    MAPS4,1401,724,1604,07019.00077.990-
    MARR21,3202,6021,36020,66084.0031.782.115-
    MARZOCCHI PO4,8800,004,8804,8002.25010.890-
    MASI AGRICOL2,940-1,012,9702,93021.79864.415-
    MASSIMO ZANE-------
    MATICA FINTE2,1806,342,2402,000348.300745.389-
    MEDIASET2,480-0,242,5102,4702.156.3625.376.927-
    MEDIOBANCA .10,6101,9710,61010,3804.292.75145.247.725-
    MEGLIOQUESTO3,860-3,144,0553,86052.912206.999-
    MERCK185,7001,14187,650183,5001.040193.219-
    MICRON TECHN61,2700,3461,27061,27016410.048-
    MICROSOFT CO248,7502,37248,750243,950796195.732-
    MIT SIM8,0000,00-----
    MITTEL .1,6000,001,6001,5507.86712.242-
    MONCLER55,6401,5055,90054,440617.38634.265.954-
    MONDADORI1,8845,611,8921,766662.6991.214.379-
    MONDO TV1,3240,301,3361,316121.169160.180-
    MONDO TV FR0,0310,640,0320,031156.0004.934-
    MONDO TV SUI0,5500,360,5500,53010.8005.758-
    MONNALISA4,050-0,254,1703,9604.70919.097-
    MONRIF0,0900,000,0900,0906.786608-
    MUNICH RE242,8500,77242,850242,850102.428-
    MUTUIONLINE44,5503,4844,55042,85043.0021.883.738-
    NB AURORA10,7100,00-----
    NEODECORTECH4,6803,774,6804,51017.85581.779-
    NEOSPERIENCE6,320-0,326,3206,2207.00043.890-
    NET INSURAN.6,8500,006,8506,8009056.194-
    NETFLIX543,2005,03543,800521,1001.153615.747-
    NETWEEK SPA0,0610,000,0610,05974.6474.505-
    NEUROSOFT1,1203,701,1901,06041.00046.750-
    NEWLAT FOOD6,2500,326,3906,21063.606398.964-
    NEXI16,0901,6416,09015,8301.384.86322.164.303-
    NOKIA CORPOR4,9173,104,9174,78221.238102.942-
    NOTORIOUS PI1,8000,001,8201,80020.80037.612-
    NOVA RE3,600-1,103,6003,6003.39212.211-
    NUSCO2,550-3,772,8102,550597.0001.585.305-
    NVIDIA CORP175,6002,65176,340170,5004.374759.134-
    NVP4,000-0,504,0404,0004.00016.050-
    OFFICINA STE14,8000,6814,80014,7001.00014.750-
    OLIDATA0,1540,00-----
    OPENJOBMETIS12,2002,0912,50011,80016.058194.827-
    ORANGE9,4290,829,4299,3609088.503-
    ORSERO9,500-0,849,6409,36024.448232.693-
    OSAI AUTOMAT4,9800,204,9954,92013.63767.741-
    OVS SPA NPV2,212-9,712,4742,18217.420.27039.408.037-
    PANARIAGR.1,9950,00-----
    PATTERN5,0002,045,0004,78023.066112.527-
    PEUGEOT-------
    PHARMANUTRA64,0001,5966,00063,20019.8431.280.428-
    PHILIPS37,200-0,5937,42037,1951114.131-
    PHILOGEN14,3201,2714,32013,84016.067227.280-
    PIAGGIO3,0001,013,0062,962588.5391.758.620-
    PIERREL0,223-1,330,2250,218476.624105.153-
    PININFARINA0,9881,230,9880,96822.61622.082-
    PIOVAN9,100-1,529,3008,9606.50459.179-
    PIQUADRO1,8600,001,8651,860500931-
    PIRELLI & C5,0220,545,0244,9602.230.39611.139.002-
    PITECO11,200-1,3211,30011,1505.40160.704-
    PLANETEL7,800-1,278,1807,80012.00094.710-
    PLC2,260-3,002,3502,21049.120110.846-
    POLIGRAF.PRI0,4800,00-----
    POLIGRAF.SF6,960-5,957,2606,9602461.759-
    PORTALE SARD4,800-1,644,8804,8002.0009.680-
    PORTOBELLO40,6000,5040,80039,9002.700108.795-
    POSTE ITALIA12,0952,0212,09511,8951.978.06123.778.060-
    POWERSOFT5,6000,905,6005,5003.00016.675-
    PRIMA IND.18,1604,1318,16017,50036.062642.756-
    PRISMI0,936-1,060,9500,92270.08066.029-
    PROMOTICA3,1000,653,1103,05017.00052.240-
    PROSIEBENSAT16,0000,00-----
    PRYSMIAN30,0902,3530,09029,390812.85124.264.589-
    PUMA98,3400,00-----
    RADICI1,6200,00-----
    RAI WAY5,280-0,755,3705,270323.5141.719.976-
    RATTI3,800-0,523,8003,7905.19919.749-
    RCS MDAGR.0,7112,600,7160,681467.976329.496-
    RECORDATI49,1900,5749,78048,660222.55610.952.590-
    RELATECH2,670-1,112,7802,67076.650209.937-
    RENAULT31,2051,5131,20530,7001.73553.629-
    RENERGETICA5,0400,005,0404,9708.25041.343-
    RENO DE MED.1,4440,141,4441,442288.444416.381-
    REPLY158,5002,79159,500154,10062.6419.878.599-
    REPSOL11,650-0,5111,65011,5102.23225.716-
    RESTART SIIQ0,391-1,510,3970,39122.5918.913-
    RETELIT3,0950,003,1003,095182.585565.108-
    RETI2,560-1,162,6102,55045.000116.205-
    RISANAMENTO0,123-0,960,1280,1205.672.025702.091-
    ROSETTI MAR.36,8000,00-----
    ROSSS0,9701,040,9700,9701110-
    RWE31,3800,5431,38031,20054016.914-
    S.S. LAZIO .1,1320,891,1621,100329.637372.786-
    SABAF21,700-0,4622,30021,40021.500466.716-
    SAES GETT.23,700-0,8423,95023,3507.720182.020-
    SAES GETT.R17,5500,0017,65017,5001.04618.383-
    SAFILO GROUP1,422-0,841,4301,3503.302.9404.582.551-
    SAFRAN110,7200,00-----
    SAIPEM2,190-0,952,2362,18213.854.77330.585.909-
    SAIPEM R.CV36,0000,00-----
    SALCEF GROUP18,400-0,2718,50018,15037.492685.865-
    SALVATORE F.17,9251,1318,00017,740241.8984.324.749-
    SANLORENZO31,500-1,7231,90031,15027.122853.387-
    SANOFI83,5100,4583,81083,25061551.358-
    SAP115,1200,21115,180114,40081793.765-
    SARAS0,772-5,300,8200,76430.416.15323.720.933-
    SCHNEIDER EL140,560-1,04141,400140,56036551.451-
    SCIUKER FRAM6,460-0,316,7406,460255.4381.688.114-
    SEBINO7,300-1,887,4607,30037.200275.058-
    SECO6,2602,966,3306,090587.1813.640.224-
    SERI INDUSTR7,1701,417,4206,97073.488529.485-
    SERVIZI IT2,180-0,232,1902,1405.00810.824-
    SESA157,8002,47158,200153,60031.4154.926.904-
    SG COMPANY0,2603,170,2600,25011.2502.910-
    SHEDIR PHARM4,6200,00-----
    SICIT GROUP16,8000,00-----
    SIEMENS138,0801,51138,080135,54030741.915-
    SIEMENS ENER22,2800,1822,28021,9701.78839.454-
    SIRIO3,5200,00-----
    SIT10,9000,9311,00010,70021.456231.831-
    SITI - B&T3,060-0,653,0603,0206041.848-
    SNAM4,7900,194,7984,7545.793.29927.691.400-
    SOCIETA' EDI0,6352,420,6350,6256.0003.780-
    SOCIETE GEN.27,9553,1927,96027,0106.193170.987-
    SOFTEC2,1000,00-----
    SOFTLAB2,700-2,172,7002,7007141.927-
    SOGEFI1,2920,471,3041,266191.747245.012-
    SOL18,7401,4118,82018,32040.493753.699-
    SOLUTIONS CA4,1600,00-----
    SOMEC28,600-3,7029,20028,6002.46971.533-
    SOSTRAVEL.CO0,916-2,550,9460,9164.7504.481-
    SOURCESENSE2,8500,002,9202,85011.00031.555-
    SPINDOX11,6002,2012,00011,4004.80055.590-
    STARBUCKS CO95,240-1,4296,10095,24022221.310-
    STLA16,5562,5916,61216,1049.905.853162.337.431-
    STMICROEL.36,9402,5036,94035,9502.474.24990.428.388-
    TAMBURI9,2001,669,2109,030204.1771.860.490-
    TAS1,9151,321,9201,870135.959258.263-
    TECHEDGE-------
    TECHNOGYM9,7901,359,8409,660617.3206.029.366-
    TECMA SOLUTI7,640-0,787,6407,6402.00015.280-
    TELEC.IT0,3430,500,3440,339102.789.29135.079.913-
    TELEC.IT R0,3540,480,3540,34921.208.3427.463.347-
    TELEFONICA4,064-0,274,0754,05013.48054.738-
    TELESIA2,7800,00-----
    TENARIS9,4281,039,4769,2745.017.75247.088.457-
    TENAX INTERN3,2800,003,3503,2803.50011.550-
    TERNA6,2100,196,2426,1824.689.91929.127.726-
    TESLA676,5000,01687,400675,00014.2189.686.115-
    TESMEC0,1170,170,1180,1161.767.166206.960-
    THE ITALIAN6,500-0,316,6106,37085.298550.811-
    THYSSENKRUPP8,7881,608,7908,57013.325115.241-
    TINEXTA SPA38,1005,2538,10036,400126.4534.749.014-
    TISCALI0,0204,840,0200,018196.471.8423.777.430-
    TITANMET0,0690,00-----
    TOD S46,1002,8646,10044,80079.6263.634.265-
    TOSCANA AERO13,150-0,3813,15012,5505837.465-
    TOTAL43,3402,6543,37042,25013.579579.545-
    TPS5,9000,006,3005,80017.500104.750-
    TRAWELL CO6,3401,286,3406,0809.72060.392-
    TRENDEVICE0,952-7,120,9880,95260.00058.137-
    TREVI FIN1,092-0,731,1001,078239.424260.351-
    TRIBOO1,8102,261,8651,775312.960567.287-
    TRIPADVISOR31,100-0,0331,49031,1001855.786-
    TXT E-SOL.8,4600,958,4808,2808.27969.410-
    UCAPITAL240,870-1,140,8700,8356.0005.120-
    ULISSE BIOME4,910-2,775,1004,91023.000115.440-
    UNICREDIT11,8364,3411,83611,38635.228.966412.521.664-
    UNIDATA42,500-0,9342,90042,50075031.900-
    UNIEURO18,6200,4318,82018,410183.1303.407.526-
    UNILEVER-------
    UNIPOL .5,1881,775,1905,1044.392.60522.648.580-
    UNIPOLSAI2,4781,472,4842,4461.480.6893.661.906-
    VALSOIA14,2001,0714,20014,0001.65223.365-
    VETRYA0,700-5,410,7700,69663.21045.548-
    VIANINI1,100-1,791,1001,1001.0001.100-
    VIMI FASTENE1,6203,851,7001,54076.000122.080-
    VINCI88,3000,00-----
    VISIBILIA ED4,1903,974,1903,8301.1264.411-
    VIVENDI10,9900,6411,00010,9503503.836-
    VNT8,500-0,478,5808,40016.500140.310-
    VOLKSWAGEN191,4400,36191,460189,4801.741331.587-
    VONOVIA52,7800,00-----
    WARR AMM 2010,8000,000,8000,800104.42783.541-
    WEBSOLUTE3,940-1,504,0203,760144.100558.316-
    WEBUILD2,1900,552,2062,1701.105.4232.421.277-
    WEBUILD RSP6,000-0,996,0005,9002.40014.294-
    WFD UNIBAIL-62,2900,1362,29062,290704.360-
    WIIT25,3002,9325,52024,52060.1291.507.889-
    WM CAPITAL0,200-6,540,2140,192271.50054.982-
    ZIGNAGO V.16,940-1,1717,12016,80022.847386.941-
    ZUCCHI SPA2,590-0,382,6402,59038.675100.246-