- -1,69%
- -1,67%
- -1,15%
- -0,72%
- -0,57%
- 2,66%
- 0,058
- 60,200
- 1,2082
- -
NUCOR CORP
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 63,160
- Var. (%)
- -0,457%
- Cierre
- 63,560
- Var. (%)
- 0,633%
- Cierre
- 61,110
- Var. (%)
- -3,855%
- Cierre
- 61,760
- Var. (%)
- 1,064%
- Cierre
- 62,380
- Var. (%)
- 1,004%
- Cierre
- 62,550
- Var. (%)
- 0,273%
- Cierre
- 63,800
- Var. (%)
- 1,998%
- Cierre
- 63,790
- Var. (%)
- -0,016%
- Cierre
- 62,020
- Var. (%)
- -2,775%
- Cierre
- 62,520
- Var. (%)
- 0,806%
- Cierre
- 63,710
- Var. (%)
- 1,903%
- Cierre
- 63,830
- Var. (%)
- 0,188%
- Cierre
- 64,090
- Var. (%)
- 0,407%
- Cierre
- 62,790
- Var. (%)
- -2,028%
- Cierre
- 62,500
- Var. (%)
- -0,462%
-0.09%
- Rentabilidad(%)
- Máximo
- 70,48
- Mínimo
- 58,74
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 70,48 |
Mínimo 2018 | 58,74 |
Máximo 12 meses | 70,48 |
Míximo 12 meses | 51,67 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 2.323.479 |
Media títulos 12m | 2.562.716 |
Efectivo 3m | 150.766.357 |
Efectivo 12m | 160.630.907 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 62,500 | -0,290 | -0,462% | 62,450 | 63,010 | 62,250 | 2.203.132 |
30/08/2018 | 62,790 | -1,300 | -2,028% | 63,660 | 63,760 | 62,550 | 2.276.331 |
29/08/2018 | 64,090 | 0,260 | 0,407% | 63,830 | 64,500 | 63,090 | 1.571.091 |
28/08/2018 | 63,830 | 0,120 | 0,188% | 64,150 | 64,490 | 63,370 | 1.225.893 |
27/08/2018 | 63,710 | 1,190 | 1,903% | 62,960 | 63,920 | 62,820 | 1.587.267 |
24/08/2018 | 62,520 | 0,500 | 0,806% | 62,770 | 63,130 | 62,120 | 3.153.479 |
23/08/2018 | 62,020 | -1,770 | -2,775% | 63,490 | 63,490 | 61,885 | 2.071.590 |
22/08/2018 | 63,790 | -0,010 | -0,016% | 63,950 | 64,230 | 63,590 | 1.454.512 |
21/08/2018 | 63,800 | 1,250 | 1,998% | 62,690 | 64,260 | 62,690 | 2.794.116 |
20/08/2018 | 62,550 | 0,170 | 0,273% | 62,650 | 63,060 | 62,390 | 2.765.307 |
17/08/2018 | 62,380 | 0,620 | 1,004% | 61,680 | 62,600 | 60,930 | 2.155.202 |
16/08/2018 | 61,760 | 0,650 | 1,064% | 61,480 | 62,300 | 61,260 | 3.865.021 |
15/08/2018 | 61,110 | -2,450 | -3,855% | 62,530 | 62,690 | 60,960 | 3.765.612 |
14/08/2018 | 63,560 | 0,400 | 0,633% | 63,330 | 63,710 | 63,240 | 1.345.675 |
13/08/2018 | 63,160 | -0,290 | -0,457% | 63,720 | 64,180 | 63,090 | 2.839.907 |
10/08/2018 | 63,450 | 0,040 | 0,063% | 62,890 | 63,930 | 62,564 | 2.979.982 |
09/08/2018 | 63,410 | -1,030 | -1,598% | 64,420 | 64,610 | 63,360 | 2.158.266 |
08/08/2018 | 64,440 | -0,100 | -0,155% | 64,680 | 64,960 | 64,120 | 1.203.869 |
07/08/2018 | 64,540 | 0,530 | 0,828% | 64,820 | 65,350 | 64,460 | 1.502.510 |
06/08/2018 | 64,010 | -0,460 | -0,714% | 64,260 | 64,540 | 63,770 | 2.436.736 |
03/08/2018 | 64,470 | -0,070 | -0,108% | 64,720 | 65,080 | 64,150 | 1.589.638 |
02/08/2018 | 64,540 | -1,150 | -1,751% | 64,850 | 65,320 | 64,210 | 3.074.290 |
01/08/2018 | 65,690 | -1,240 | -1,853% | 66,860 | 67,390 | 65,450 | 3.227.847 |
31/07/2018 | 66,930 | -0,280 | -0,417% | 67,210 | 67,760 | 66,300 | 3.188.434 |
30/07/2018 | 67,210 | -0,400 | -0,592% | 67,890 | 68,055 | 67,085 | 2.654.171 |
27/07/2018 | 67,610 | 0,050 | 0,074% | 67,810 | 68,050 | 67,340 | 1.675.739 |
26/07/2018 | 67,560 | -0,420 | -0,618% | 67,500 | 67,700 | 66,370 | 2.857.701 |
25/07/2018 | 67,980 | 0,160 | 0,236% | 67,960 | 68,100 | 67,260 | 3.104.481 |
24/07/2018 | 67,820 | 1,100 | 1,649% | 68,380 | 68,840 | 67,430 | 4.790.298 |
23/07/2018 | 66,720 | 0,470 | 0,709% | 66,490 | 67,385 | 65,870 | 3.007.791 |
20/07/2018 | 66,250 | 1,580 | 2,443% | 65,090 | 66,470 | 64,910 | 3.219.809 |
19/07/2018 | 64,670 | -0,940 | -1,433% | 65,000 | 65,390 | 63,340 | 3.751.995 |
18/07/2018 | 65,610 | 0,990 | 1,532% | 64,870 | 65,900 | 64,750 | 2.631.269 |
17/07/2018 | 64,620 | 0,610 | 0,953% | 63,960 | 64,770 | 63,810 | 1.861.124 |
16/07/2018 | 64,010 | -0,110 | -0,172% | 64,270 | 64,640 | 63,780 | 1.359.413 |
13/07/2018 | 64,120 | 0,250 | 0,391% | 63,870 | 64,350 | 63,775 | 1.272.776 |
12/07/2018 | 63,870 | -0,050 | -0,078% | 64,500 | 64,870 | 63,830 | 1.846.819 |
11/07/2018 | 63,920 | -0,810 | -1,251% | 63,840 | 64,640 | 63,685 | 2.718.414 |
10/07/2018 | 64,730 | 0,560 | 0,873% | 64,380 | 65,215 | 64,270 | 1.437.585 |
09/07/2018 | 64,170 | 0,830 | 1,310% | 63,730 | 64,200 | 63,270 | 1.226.640 |
06/07/2018 | 63,340 | 0,340 | 0,540% | 62,700 | 63,590 | 62,235 | 1.054.198 |
05/07/2018 | 63,000 | 1,320 | 2,140% | 62,340 | 63,290 | 62,100 | 1.870.314 |
03/07/2018 | 61,680 | -1,170 | -1,862% | 63,330 | 63,440 | 61,490 | 1.100.243 |
02/07/2018 | 62,850 | 0,350 | 0,560% | 62,030 | 63,025 | 62,000 | 1.495.497 |
29/06/2018 | 62,500 | -0,200 | -0,319% | 62,900 | 63,250 | 62,480 | 1.764.019 |
28/06/2018 | 62,700 | -0,290 | -0,460% | 62,550 | 62,920 | 61,690 | 1.887.422 |
27/06/2018 | 62,990 | -1,130 | -1,762% | 64,330 | 64,660 | 62,970 | 1.748.541 |
26/06/2018 | 64,120 | 0,660 | 1,040% | 63,710 | 64,400 | 63,390 | 1.844.962 |
25/06/2018 | 63,460 | -2,740 | -4,139% | 65,450 | 65,600 | 62,540 | 3.127.020 |
22/06/2018 | 66,200 | 1,330 | 2,050% | 65,620 | 66,350 | 65,170 | 2.555.675 |
21/06/2018 | 64,870 | -1,010 | -1,533% | 65,570 | 65,645 | 64,660 | 2.313.477 |
20/06/2018 | 65,880 | 0,410 | 0,626% | 66,070 | 66,070 | 64,800 | 2.226.643 |
19/06/2018 | 65,470 | -1,280 | -1,918% | 65,300 | 65,770 | 64,060 | 3.106.954 |
18/06/2018 | 66,750 | -0,100 | -0,150% | 66,210 | 67,120 | 66,050 | 2.426.222 |
15/06/2018 | 66,850 | -1,680 | -2,451% | 68,760 | 68,840 | 66,390 | 3.888.319 |
14/06/2018 | 68,530 | 1,760 | 2,636% | 68,050 | 68,730 | 66,870 | 3.844.979 |
13/06/2018 | 66,770 | -0,300 | -0,447% | 67,100 | 67,270 | 66,540 | 1.200.589 |
12/06/2018 | 67,070 | -0,010 | -0,015% | 67,520 | 67,940 | 66,690 | 1.499.803 |
11/06/2018 | 67,080 | 0,230 | 0,344% | 66,910 | 67,690 | 66,580 | 2.141.051 |
08/06/2018 | 66,850 | 0,440 | 0,663% | 66,420 | 66,920 | 66,250 | 1.813.510 |
07/06/2018 | 66,410 | -0,860 | -1,278% | 66,990 | 67,310 | 65,950 | 2.406.698 |
06/06/2018 | 67,270 | 0,990 | 1,494% | 66,780 | 67,320 | 66,190 | 2.891.027 |
05/06/2018 | 66,280 | 0,650 | 0,990% | 65,690 | 66,700 | 65,660 | 2.662.765 |
04/06/2018 | 65,630 | -0,170 | -0,258% | 66,100 | 66,770 | 65,240 | 1.980.964 |
01/06/2018 | 65,800 | 1,610 | 2,508% | 66,030 | 66,229 | 65,524 | 2.665.817 |
31/05/2018 | 64,190 | 0,090 | 0,140% | 65,100 | 66,230 | 64,150 | 2.946.984 |
30/05/2018 | 64,100 | 1,380 | 2,200% | 63,370 | 64,590 | 63,310 | 1.781.370 |
29/05/2018 | 62,720 | -1,250 | -1,954% | 63,330 | 63,840 | 62,500 | 1.777.546 |
25/05/2018 | 63,970 | -0,640 | -0,991% | 64,240 | 64,475 | 63,660 | 1.269.269 |
24/05/2018 | 64,610 | 0,390 | 0,607% | 64,330 | 64,730 | 63,660 | 3.727.502 |
23/05/2018 | 64,220 | -0,830 | -1,276% | 64,470 | 64,500 | 63,565 | 1.253.809 |
22/05/2018 | 65,050 | -0,130 | -0,199% | 65,500 | 66,140 | 65,000 | 1.548.061 |
21/05/2018 | 65,180 | -0,360 | -0,549% | 65,600 | 65,641 | 64,335 | 1.455.782 |
18/05/2018 | 65,540 | -0,220 | -0,335% | 65,630 | 66,100 | 64,941 | 1.778.648 |
17/05/2018 | 65,760 | 0,780 | 1,200% | 65,200 | 66,250 | 65,010 | 2.821.177 |
16/05/2018 | 64,980 | 1,980 | 3,143% | 63,000 | 65,060 | 62,960 | 3.516.951 |
15/05/2018 | 63,000 | 0,240 | 0,382% | 62,260 | 63,040 | 62,020 | 2.478.792 |
14/05/2018 | 62,760 | -0,360 | -0,570% | 63,380 | 63,400 | 62,470 | 2.835.108 |
11/05/2018 | 63,120 | -0,730 | -1,143% | 63,890 | 64,300 | 62,950 | 3.020.883 |
10/05/2018 | 63,850 | 1,140 | 1,818% | 63,000 | 64,410 | 62,830 | 2.077.662 |
09/05/2018 | 62,710 | 0,090 | 0,144% | 63,020 | 63,150 | 62,450 | 1.371.673 |
08/05/2018 | 62,620 | -0,220 | -0,350% | 62,640 | 63,150 | 62,070 | 1.826.573 |
07/05/2018 | 62,840 | -0,100 | -0,159% | 63,090 | 63,305 | 62,540 | 1.588.317 |
04/05/2018 | 62,940 | 1,720 | 2,810% | 60,800 | 63,220 | 60,660 | 2.398.547 |
03/05/2018 | 61,220 | 0,230 | 0,377% | 60,850 | 61,700 | 60,480 | 2.271.259 |
02/05/2018 | 60,990 | 0,630 | 1,044% | 60,680 | 61,630 | 60,670 | 2.184.680 |
01/05/2018 | 60,360 | -1,260 | -2,045% | 61,370 | 61,750 | 59,810 | 3.293.044 |
30/04/2018 | 61,620 | -0,410 | -0,661% | 62,220 | 62,500 | 61,040 | 2.286.261 |
27/04/2018 | 62,030 | -1,110 | -1,758% | 62,800 | 63,100 | 61,130 | 2.363.709 |
26/04/2018 | 63,140 | -0,040 | -0,063% | 63,720 | 63,770 | 61,970 | 1.954.081 |
25/04/2018 | 63,180 | 0,920 | 1,478% | 61,990 | 63,490 | 61,730 | 1.993.810 |
24/04/2018 | 62,260 | -0,620 | -0,986% | 63,500 | 64,170 | 60,850 | 4.538.311 |
23/04/2018 | 62,880 | -0,670 | -1,054% | 63,200 | 63,640 | 62,530 | 2.332.616 |
20/04/2018 | 63,550 | -1,580 | -2,426% | 65,200 | 65,220 | 63,000 | 2.848.409 |
19/04/2018 | 65,130 | -0,290 | -0,443% | 64,310 | 66,100 | 63,260 | 4.014.072 |
18/04/2018 | 65,420 | 1,290 | 2,012% | 65,210 | 66,156 | 64,890 | 3.834.588 |
17/04/2018 | 64,130 | 1,670 | 2,674% | 63,170 | 64,350 | 63,020 | 2.573.028 |
16/04/2018 | 62,460 | 0,830 | 1,347% | 62,150 | 62,640 | 61,620 | 1.776.623 |
13/04/2018 | 61,630 | -0,290 | -0,468% | 62,330 | 62,680 | 61,050 | 1.490.105 |
12/04/2018 | 61,920 | 0,940 | 1,541% | 61,280 | 62,370 | 61,220 | 1.420.839 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 365 | 125.205 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 2.778 | 386.541 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.442 | 115.525 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 17.023 | 1.909.764 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 2 | 262 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.613 | 196.263 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 2.030 | 298.285 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 104 | 11.640 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|