- -0,67%
- -0,68%
- -0,20%
- 0,00%
- 0,00%
- 2,66%
- 0,068
- 59,400
- 1,2150
- -0,5030
NORTHERN TST
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 107,290
- Var. (%)
- -1,024%
- Cierre
- 108,720
- Var. (%)
- 1,333%
- Cierre
- 107,060
- Var. (%)
- -1,527%
- Cierre
- 107,660
- Var. (%)
- 0,560%
- Cierre
- 107,700
- Var. (%)
- 0,037%
- Cierre
- 108,440
- Var. (%)
- 0,687%
- Cierre
- 108,930
- Var. (%)
- 0,452%
- Cierre
- 108,380
- Var. (%)
- -0,505%
- Cierre
- 107,340
- Var. (%)
- -0,960%
- Cierre
- 107,550
- Var. (%)
- 0,196%
- Cierre
- 109,170
- Var. (%)
- 1,506%
- Cierre
- 109,100
- Var. (%)
- -0,064%
- Cierre
- 108,150
- Var. (%)
- -0,871%
- Cierre
- 107,180
- Var. (%)
- -0,897%
- Cierre
- 107,460
- Var. (%)
- 0,261%
-0.05%
- Rentabilidad(%)
- Máximo
- 115,61
- Mínimo
- 94,39
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 115,61 |
Mínimo 2018 | 94,39 |
Máximo 12 meses | 115,61 |
Míximo 12 meses | 85,69 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 989.261 |
Media títulos 12m | 1.085.184 |
Efectivo 3m | 106.439.959 |
Efectivo 12m | 110.465.834 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 107,460 | 0,280 | 0,261% | 106,800 | 107,670 | 106,680 | 1.040.149 |
30/08/2018 | 107,180 | -0,970 | -0,897% | 107,900 | 108,270 | 107,130 | 795.581 |
29/08/2018 | 108,150 | -0,950 | -0,871% | 109,280 | 109,290 | 107,880 | 978.131 |
28/08/2018 | 109,100 | -0,070 | -0,064% | 109,650 | 109,660 | 108,955 | 991.977 |
27/08/2018 | 109,170 | 1,620 | 1,506% | 108,080 | 109,720 | 108,080 | 1.149.159 |
24/08/2018 | 107,550 | 0,210 | 0,196% | 108,000 | 108,000 | 107,070 | 712.292 |
23/08/2018 | 107,340 | -1,040 | -0,960% | 108,440 | 108,780 | 106,870 | 780.029 |
22/08/2018 | 108,380 | -0,550 | -0,505% | 108,510 | 108,920 | 107,910 | 567.052 |
21/08/2018 | 108,930 | 0,490 | 0,452% | 108,180 | 109,480 | 107,500 | 785.544 |
20/08/2018 | 108,440 | 0,740 | 0,687% | 107,850 | 108,720 | 107,805 | 693.424 |
17/08/2018 | 107,700 | 0,040 | 0,037% | 107,390 | 108,380 | 107,330 | 1.264.890 |
16/08/2018 | 107,660 | 0,600 | 0,560% | 107,520 | 108,340 | 107,420 | 2.054.390 |
15/08/2018 | 107,060 | -1,660 | -1,527% | 107,830 | 108,710 | 106,950 | 1.106.276 |
14/08/2018 | 108,720 | 1,430 | 1,333% | 107,610 | 109,120 | 107,570 | 934.741 |
13/08/2018 | 107,290 | -1,110 | -1,024% | 108,640 | 108,980 | 107,160 | 873.819 |
10/08/2018 | 108,400 | -2,330 | -2,104% | 109,440 | 110,003 | 107,580 | 1.373.821 |
09/08/2018 | 110,730 | -0,740 | -0,664% | 111,400 | 112,040 | 110,660 | 1.259.078 |
08/08/2018 | 111,470 | 0,360 | 0,324% | 110,760 | 111,790 | 110,760 | 687.221 |
07/08/2018 | 111,110 | 0,580 | 0,525% | 111,120 | 112,730 | 110,450 | 1.002.327 |
06/08/2018 | 110,530 | 0,720 | 0,656% | 109,830 | 110,610 | 108,980 | 823.440 |
03/08/2018 | 109,810 | 0,730 | 0,669% | 109,090 | 109,870 | 108,530 | 827.529 |
02/08/2018 | 109,080 | -0,180 | -0,165% | 108,430 | 109,360 | 108,070 | 890.656 |
01/08/2018 | 109,260 | 0,040 | 0,037% | 109,730 | 110,960 | 108,870 | 956.784 |
31/07/2018 | 109,220 | -0,790 | -0,718% | 110,820 | 111,100 | 108,920 | 972.517 |
30/07/2018 | 110,010 | -0,950 | -0,856% | 111,060 | 112,068 | 109,840 | 933.833 |
27/07/2018 | 110,960 | -0,650 | -0,582% | 111,590 | 115,610 | 110,600 | 750.918 |
26/07/2018 | 111,610 | 0,340 | 0,306% | 111,480 | 112,470 | 110,780 | 844.851 |
25/07/2018 | 111,270 | -0,360 | -0,322% | 111,400 | 111,940 | 110,450 | 873.150 |
24/07/2018 | 111,630 | 0,730 | 0,658% | 110,990 | 112,700 | 110,650 | 1.228.544 |
23/07/2018 | 110,900 | 3,170 | 2,943% | 107,760 | 111,150 | 107,570 | 1.293.101 |
20/07/2018 | 107,730 | -0,710 | -0,655% | 107,800 | 108,360 | 106,510 | 922.409 |
19/07/2018 | 108,440 | -2,250 | -2,033% | 110,680 | 110,690 | 107,660 | 1.387.756 |
18/07/2018 | 110,690 | 4,950 | 4,681% | 107,750 | 110,990 | 107,331 | 2.302.915 |
17/07/2018 | 105,740 | 0,280 | 0,266% | 105,490 | 106,070 | 104,770 | 1.258.492 |
16/07/2018 | 105,460 | 1,420 | 1,365% | 104,620 | 105,800 | 103,970 | 817.549 |
13/07/2018 | 104,040 | -0,090 | -0,086% | 104,000 | 104,843 | 103,180 | 762.918 |
12/07/2018 | 104,130 | 0,020 | 0,019% | 104,590 | 104,590 | 103,460 | 617.829 |
11/07/2018 | 104,110 | -0,900 | -0,857% | 104,080 | 104,990 | 103,910 | 574.797 |
10/07/2018 | 105,010 | -0,670 | -0,634% | 105,730 | 106,200 | 104,260 | 836.558 |
09/07/2018 | 105,680 | 3,000 | 2,922% | 103,350 | 105,800 | 103,010 | 819.922 |
06/07/2018 | 102,680 | 0,220 | 0,215% | 102,380 | 103,490 | 101,930 | 805.538 |
05/07/2018 | 102,460 | -0,150 | -0,146% | 103,280 | 103,520 | 102,220 | 673.278 |
03/07/2018 | 102,610 | -1,410 | -1,356% | 104,200 | 104,600 | 102,460 | 520.648 |
02/07/2018 | 104,020 | 1,130 | 1,098% | 101,770 | 104,100 | 101,720 | 703.994 |
29/06/2018 | 102,890 | -0,820 | -0,791% | 104,420 | 105,140 | 102,850 | 1.007.818 |
28/06/2018 | 103,710 | 0,310 | 0,300% | 103,370 | 104,775 | 102,920 | 936.291 |
27/06/2018 | 103,400 | -1,230 | -1,176% | 104,900 | 105,940 | 103,290 | 1.132.142 |
26/06/2018 | 104,630 | -0,290 | -0,276% | 105,240 | 105,290 | 103,830 | 929.753 |
25/06/2018 | 104,920 | -2,380 | -2,218% | 106,980 | 106,980 | 103,960 | 1.126.617 |
22/06/2018 | 107,300 | -0,430 | -0,399% | 108,480 | 109,080 | 107,260 | 2.341.589 |
21/06/2018 | 107,730 | -0,040 | -0,037% | 107,350 | 108,160 | 106,440 | 792.364 |
20/06/2018 | 107,770 | -0,030 | -0,028% | 108,260 | 108,590 | 107,680 | 1.264.206 |
19/06/2018 | 107,800 | 0,690 | 0,644% | 105,600 | 107,910 | 105,490 | 855.345 |
18/06/2018 | 107,110 | 0,220 | 0,206% | 105,920 | 107,150 | 105,420 | 653.217 |
15/06/2018 | 106,890 | -0,060 | -0,056% | 106,900 | 107,450 | 105,730 | 1.922.269 |
14/06/2018 | 106,950 | 0,660 | 0,621% | 106,590 | 107,050 | 105,700 | 1.395.754 |
13/06/2018 | 106,290 | -0,440 | -0,412% | 106,980 | 107,950 | 106,180 | 1.290.515 |
12/06/2018 | 106,730 | 0,230 | 0,216% | 107,020 | 107,470 | 105,950 | 1.109.181 |
11/06/2018 | 106,500 | -0,420 | -0,393% | 107,000 | 107,980 | 106,470 | 763.907 |
08/06/2018 | 106,920 | -0,180 | -0,168% | 106,870 | 107,165 | 106,080 | 547.763 |
07/06/2018 | 107,100 | 0,350 | 0,328% | 106,860 | 107,830 | 106,550 | 597.458 |
06/06/2018 | 106,750 | 1,710 | 1,628% | 105,200 | 106,900 | 105,200 | 677.511 |
05/06/2018 | 105,040 | -0,270 | -0,256% | 104,980 | 105,390 | 104,220 | 747.306 |
04/06/2018 | 105,310 | -0,450 | -0,425% | 105,990 | 106,234 | 104,860 | 770.978 |
01/06/2018 | 105,760 | 3,240 | 3,160% | 103,890 | 105,800 | 103,890 | 1.364.727 |
31/05/2018 | 102,520 | -1,200 | -1,157% | 103,190 | 103,530 | 102,260 | 1.119.896 |
30/05/2018 | 103,720 | 1,420 | 1,388% | 103,300 | 104,130 | 102,690 | 1.257.801 |
29/05/2018 | 102,300 | -4,310 | -4,043% | 105,370 | 105,720 | 101,720 | 1.342.189 |
25/05/2018 | 106,610 | -0,920 | -0,856% | 107,060 | 107,500 | 106,320 | 561.368 |
24/05/2018 | 107,530 | -0,320 | -0,297% | 107,440 | 107,689 | 105,870 | 883.156 |
23/05/2018 | 107,850 | -0,580 | -0,535% | 107,810 | 108,160 | 106,595 | 623.669 |
22/05/2018 | 108,430 | -0,020 | -0,018% | 109,020 | 109,550 | 108,270 | 578.862 |
21/05/2018 | 108,450 | 0,630 | 0,584% | 108,050 | 109,010 | 107,830 | 984.508 |
18/05/2018 | 107,820 | -0,840 | -0,773% | 108,420 | 108,830 | 107,180 | 693.204 |
17/05/2018 | 108,660 | 0,470 | 0,434% | 108,070 | 109,690 | 106,760 | 922.885 |
16/05/2018 | 108,190 | 0,280 | 0,259% | 107,920 | 108,880 | 107,470 | 620.583 |
15/05/2018 | 107,910 | -0,730 | -0,672% | 108,350 | 109,160 | 107,350 | 927.839 |
14/05/2018 | 108,640 | -0,280 | -0,257% | 109,300 | 109,520 | 108,190 | 574.907 |
11/05/2018 | 108,920 | 1,020 | 0,945% | 107,500 | 109,160 | 107,500 | 910.333 |
10/05/2018 | 107,900 | 1,670 | 1,572% | 106,340 | 108,150 | 106,200 | 1.153.485 |
09/05/2018 | 106,230 | 0,780 | 0,740% | 105,650 | 106,780 | 104,860 | 1.541.281 |
08/05/2018 | 105,450 | 0,090 | 0,085% | 105,270 | 106,680 | 105,015 | 1.158.618 |
07/05/2018 | 105,360 | 0,520 | 0,496% | 105,100 | 105,750 | 104,940 | 911.167 |
04/05/2018 | 104,840 | 0,860 | 0,827% | 103,110 | 106,080 | 101,910 | 1.383.333 |
03/05/2018 | 103,980 | -0,580 | -0,555% | 103,940 | 104,680 | 101,880 | 762.193 |
02/05/2018 | 104,560 | -1,350 | -1,275% | 105,410 | 106,140 | 104,330 | 1.114.557 |
01/05/2018 | 105,910 | -0,840 | -0,787% | 106,500 | 106,670 | 104,700 | 708.831 |
30/04/2018 | 106,750 | -0,770 | -0,716% | 108,000 | 108,640 | 106,600 | 903.064 |
27/04/2018 | 107,520 | 0,090 | 0,084% | 107,030 | 108,010 | 106,740 | 885.183 |
26/04/2018 | 107,430 | 0,600 | 0,562% | 106,810 | 108,960 | 106,510 | 1.096.112 |
25/04/2018 | 106,830 | -0,210 | -0,196% | 106,670 | 107,430 | 106,015 | 879.372 |
24/04/2018 | 107,040 | -0,350 | -0,326% | 108,290 | 109,120 | 106,300 | 1.494.620 |
23/04/2018 | 107,390 | -0,260 | -0,242% | 107,790 | 108,850 | 107,180 | 1.023.581 |
20/04/2018 | 107,650 | -0,500 | -0,462% | 108,550 | 108,550 | 106,400 | 1.422.735 |
19/04/2018 | 108,150 | 1,840 | 1,731% | 106,650 | 108,930 | 106,620 | 972.186 |
18/04/2018 | 106,310 | -0,140 | -0,132% | 108,030 | 109,150 | 105,790 | 1.237.152 |
17/04/2018 | 106,450 | 1,560 | 1,487% | 107,500 | 109,090 | 104,990 | 2.015.057 |
16/04/2018 | 104,890 | 0,980 | 0,943% | 104,880 | 105,220 | 103,640 | 1.107.017 |
13/04/2018 | 103,910 | -1,130 | -1,076% | 106,020 | 106,020 | 103,360 | 816.286 |
12/04/2018 | 105,040 | 2,730 | 2,668% | 103,570 | 105,530 | 103,360 | 1.296.714 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACTIVISION I | 72,100 | -2,70 | 72,450 | 71,010 | 401 | 28.839 | - |
ADOBE SYSTEM | 263,510 | -1,10 | 266,833 | 263,200 | 51 | 13.486 | - |
ALEXION PHAR | 122,240 | -0,46 | 123,742 | 121,560 | 975.499 | 119.499.193 | - |
ALIGN TECH | 386,490 | -0,14 | 392,690 | 384,510 | 7 | 2.710 | - |
ALPHABET A | 1.231,800 | -1,80 | 1.252,540 | 1.225,750 | 1.045 | 1.292.231 | - |
ALPHABET C | 1.218,190 | -1,69 | 1.238,660 | 1.211,280 | 1.509 | 1.843.824 | - |
AMAZON.COM | 2.012,710 | 0,52 | 2.022,380 | 2.004,740 | 13.653 | 27.486.877 | - |
AMER.AIR.GRP | 40,480 | 0,20 | 40,550 | 40,180 | 3.464.003 | 139.944.608 | - |
AMGEN INC | 199,810 | -0,27 | 200,468 | 198,390 | 1 | 199 | - |
ANALOG DEVIC | 98,850 | 0,28 | 99,240 | 98,203 | 1.710.018 | 169.087.126 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 33.971 | 7.735.451 | - |
APPLI.MATLS. | 43,020 | -0,28 | 43,300 | 42,830 | 395 | 17.002 | - |
ASML HOLDING | 205,050 | -0,07 | 205,660 | 203,700 | 840 | 171.983 | - |
AUTODESK INC | 154,350 | 0,32 | 154,740 | 153,270 | 1.660.986 | 256.165.812 | - |
AUTOMAT.DATA | 146,750 | 0,87 | 146,960 | 145,010 | 1.432.747 | 209.836.133 | - |
BAIDU | 226,480 | 0,99 | 226,870 | 221,270 | 1.600 | 360.536 | - |
BIOGEN INC. | 353,490 | 0,21 | 354,130 | 350,020 | 39 | 13.771 | - |
BIOMARIN PHA | 99,980 | 0,73 | 100,100 | 99,000 | 668.139 | 66.679.928 | - |
BOOKING HOLD | 1.951,550 | 0,39 | 1.952,890 | 1.938,870 | 78 | 152.020 | - |
BROADCOM COR | 219,030 | 1,10 | 219,320 | 215,850 | 320 | 69.800 | - |
CA TECHNOLO. | 43,800 | -0,05 | 43,900 | 43,700 | 3.357.549 | 147.096.794 | - |
CADENCE DESI | 47,040 | -0,04 | 47,400 | 46,740 | 1.254.432 | 58.993.394 | - |
CELGENE CORP | 94,450 | 0,20 | 95,300 | 93,800 | 595 | 56.196 | - |
CERNER CORP | 65,110 | -0,06 | 65,550 | 64,845 | 1.513.662 | 98.599.918 | - |
CHARTER COMM | 310,400 | 0,43 | 313,110 | 307,500 | 2 | 621 | - |
CHECK POINT | 116,190 | -0,34 | 117,070 | 115,690 | 986.726 | 114.579.235 | - |
CINTAS CORP | 213,370 | 0,03 | 213,720 | 212,570 | 391.042 | 83.383.615 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 4.001 | 190.597 | - |
CITRIX SYS. | 114,020 | -0,10 | 114,290 | 113,640 | 1.111.527 | 126.719.481 | - |
COGNIZANT | 78,430 | 1,34 | 78,590 | 77,360 | 2.242 | 175.316 | - |
COMCAST CL A | 36,990 | 0,85 | 37,070 | 36,580 | 20.415.103 | 753.150.648 | - |
COSTCO WHOLE | 233,130 | 1,00 | 233,520 | 230,210 | 171 | 39.770 | - |
CSX CORPORAT | 74,160 | -0,07 | 74,500 | 73,810 | 134 | 9.936 | - |
CTRIP.COM | 39,150 | 0,00 | 39,300 | 38,800 | 925 | 36.179 | - |
DENTSPLY SIR | 39,920 | 0,66 | 39,970 | 39,520 | 1.921.460 | 76.466.944 | - |
DOLLAR TREE | 80,510 | 0,92 | 81,050 | 79,500 | 2.165 | 173.820 | - |
EBAY INC. | 34,610 | -0,55 | 35,060 | 34,560 | 2 | 69 | - |
ELECTRO.ARTS | 113,410 | -2,18 | 115,499 | 113,090 | 1.187 | 135.260 | - |
EXPEDIA INC | 130,500 | -0,72 | 132,000 | 130,260 | 1.018.860 | 133.100.051 | - |
EXPRESS SCR. | 88,020 | -0,27 | 88,440 | 87,875 | 3.263.885 | 287.674.042 | - |
FACEBOOK INC | 175,730 | -1,08 | 177,620 | 174,981 | 57.464 | 10.098.074 | - |
FASTENAL CO. | 58,360 | 0,33 | 58,760 | 58,070 | 2.135.468 | 124.741.306 | - |
FISERV INC | 80,070 | 0,64 | 80,160 | 79,510 | 197 | 15.747 | - |
GILEAD SCIEN | 75,730 | -0,73 | 76,590 | 75,510 | 75 | 5.688 | - |
HASBRO, INC. | 99,310 | -0,48 | 100,680 | 98,070 | 973.945 | 96.558.793 | - |
HENRY SCHEIN | 77,680 | 0,88 | 78,000 | 76,670 | 12 | 929 | - |
HOLOGIC INC | 39,760 | 0,18 | 39,960 | 39,460 | 1.530.776 | 60.780.391 | - |
HUNT J B TRA | 120,750 | 0,78 | 121,049 | 119,385 | 551.902 | 66.545.520 | - |
IDEXX LAB | 254,040 | 0,22 | 255,150 | 252,210 | 374.824 | 95.023.068 | - |
ILLUMINA INC | 354,830 | 0,52 | 357,929 | 351,730 | 1.236.443 | 438.424.258 | - |
INCYTE GENOM | 73,910 | 0,35 | 74,690 | 73,470 | 905.057 | 66.916.569 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 281 | 13.583 | - |
INTUIT INC | 219,470 | 0,38 | 219,780 | 217,600 | 153 | 33.523 | - |
INTUITIVE S. | 560,000 | 0,87 | 560,390 | 553,500 | 94 | 52.539 | - |
JD.COM, INC. | 31,300 | 0,97 | 31,460 | 30,520 | 326.662 | 10.166.244 | - |
KLA-TENCOR | 116,210 | -0,46 | 117,520 | 116,020 | 1 | 116 | - |
KRAFT HEINZ | 58,270 | 0,09 | 58,570 | 57,630 | 100 | 5.810 | - |
LAM RESEARCH | 173,090 | 0,36 | 174,670 | 171,720 | 115 | 19.914 | - |
LIBERTY GLO. | 25,890 | -1,45 | 26,400 | 25,668 | 4.147.967 | 108.079.564 | - |
LIBERTY GLOB | 26,810 | -1,36 | 27,290 | 26,620 | 1.706.595 | 45.913.808 | - |
LIBERTY INTE | 20,790 | 3,18 | 20,840 | 20,000 | 248 | 5.078 | - |
MARRIOTT INT | 126,470 | 0,21 | 127,270 | 126,210 | 2.249.708 | 284.930.828 | - |
MAXIM INTGED | 60,470 | -0,21 | 60,965 | 60,410 | 2.246.859 | 136.115.412 | - |
MERCADOLIBRE | 342,410 | 0,66 | 343,370 | 336,550 | 883.623 | 300.385.352 | - |
MICROCHIP | 86,030 | 0,56 | 86,200 | 85,040 | 2.248.440 | 193.080.812 | - |
MICRON TECH. | 52,520 | -0,45 | 53,230 | 52,220 | 28.537 | 1.503.768 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
MONDELEZ INT | 42,720 | 0,66 | 42,830 | 42,316 | 7.662.817 | 326.713.775 | - |
MONSTER BEVE | 60,890 | 0,12 | 60,995 | 60,211 | 2.823.414 | 171.252.855 | - |
MYLAN N.V. | 39,130 | -0,51 | 39,480 | 38,860 | 2.167.394 | 84.796.097 | - |
NETEASE | 197,710 | 1,71 | 199,050 | 188,880 | 851 | 166.866 | - |
NETFLIX INC. | 367,680 | -0,89 | 376,000 | 367,076 | 6.116 | 2.272.478 | - |
NVIDIA CORP. | 280,680 | 1,03 | 281,200 | 276,600 | 7.988 | 2.239.145 | - |
O'REILLY AUT | 335,420 | 1,79 | 335,980 | 329,630 | 271 | 90.499 | - |
PACCAR INC. | 68,420 | 0,83 | 68,500 | 67,570 | 1.615.765 | 110.319.227 | - |
PAYCHEX INC | 73,250 | 0,52 | 73,360 | 71,860 | 230 | 16.822 | - |
PAYPAL HOLDI | 92,330 | 0,26 | 92,740 | 91,800 | 142 | 13.105 | - |
PEPSICO, INC | 112,010 | 0,04 | 112,580 | 111,260 | 2 | 223 | - |
QUALCOMM INC | 68,710 | 0,84 | 69,000 | 67,940 | 24.770 | 1.698.870 | - |
REGENERON PH | 406,750 | -0,43 | 412,165 | 406,300 | 484.438 | 197.569.209 | - |
ROSS STORES | 95,780 | 0,92 | 95,885 | 94,570 | 3 | 286 | - |
SEAGATE TECH | 53,540 | 0,75 | 53,750 | 52,850 | 51 | 2.723 | - |
SHIRE PLC | 175,270 | -0,33 | 175,730 | 174,240 | 11.910 | 2.084.769 | - |
SIRIUS XM HL | 7,100 | 0,57 | 7,110 | 7,025 | 12.439.637 | 88.058.018 | - |
SKYWORKS | 91,300 | -0,21 | 91,930 | 90,980 | 3 | 274 | - |
STARBUCKS | 53,450 | 0,66 | 53,710 | 52,451 | 64 | 3.415 | - |
SYMANTEC COR | 20,160 | -0,20 | 20,340 | 20,040 | 5.424.018 | 109.570.627 | - |
SYNOPSYS INC | 102,140 | 0,11 | 102,660 | 101,880 | 797.515 | 81.457.341 | - |
T-MOBILE US, | 66,040 | 0,05 | 66,380 | 65,700 | 2.375.234 | 156.913.037 | - |
TAKE-TWO INT | 133,560 | -0,80 | 133,930 | 130,510 | 2.403.864 | 318.950.079 | - |
TESLA MOTORS | 301,660 | -0,49 | 305,308 | 298,600 | 25.461 | 7.659.997 | - |
TEXAS INSTRS | 112,400 | -0,16 | 113,430 | 111,860 | 1.059 | 118.973 | - |
TWENTY-FIRST | 44,900 | 0,38 | 44,940 | 44,580 | 2.947.224 | 132.002.459 | - |
TWENTY-FIRST | 45,400 | 0,20 | 45,490 | 45,150 | 5.080.827 | 230.248.413 | - |
ULTA SALON | 260,000 | 6,38 | 268,875 | 247,210 | 5.311.465 | 1.387.493.039 | - |
VERISK ANALY | 119,090 | 0,17 | 119,360 | 118,330 | 6 | 714 | - |
VERTEX PHARM | 184,400 | -0,88 | 185,880 | 183,720 | 1.302.095 | 240.222.780 | - |
VODAFONE GRP | 21,610 | -1,23 | 21,840 | 21,510 | 32.506 | 702.971 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WESTERN DIGI | 63,240 | -0,06 | 63,330 | 62,600 | 8.823 | 555.998 | - |
WORKDAY, INC | 154,540 | 0,47 | 155,350 | 152,500 | 25 | 3.862 | - |
WYNN RESORTS | 148,340 | -0,13 | 150,580 | 146,010 | 2.956.477 | 438.641.299 | - |
XILINX INC | 77,830 | 0,79 | 77,980 | 76,814 | 30 | 2.331 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
BNP P. ACT.A | 50,660 | 0,16 | 50,700 | 50,370 | 2.031.609 | 102.706.552 | 63.173 |
DT.BANK NA | 9,808 | 0,33 | 9,933 | 9,797 | 5.094.907 | 50.298.663 | 5.203 |
INTESA SP | 2,171 | 2,04 | 2,171 | 2,129 | 68.602.255 | 147.828.782 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 51 | 5.831 | - |
SOC.GENER. | 35,370 | 0,37 | 35,500 | 35,225 | 2.746.106 | 97.092.558 | 28.569 |