- -1,69%
- -1,67%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,055
- 60,000
- 1,2078
- -
NORFOLK STH.
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 171,120
- Var. (%)
- -0,477%
- Cierre
- 172,190
- Var. (%)
- 0,625%
- Cierre
- 171,860
- Var. (%)
- -0,192%
- Cierre
- 173,470
- Var. (%)
- 0,937%
- Cierre
- 174,070
- Var. (%)
- 0,346%
- Cierre
- 174,870
- Var. (%)
- 0,460%
- Cierre
- 176,080
- Var. (%)
- 0,692%
- Cierre
- 174,110
- Var. (%)
- -1,119%
- Cierre
- 173,640
- Var. (%)
- -0,270%
- Cierre
- 174,860
- Var. (%)
- 0,703%
- Cierre
- 175,570
- Var. (%)
- 0,406%
- Cierre
- 175,140
- Var. (%)
- -0,245%
- Cierre
- 174,720
- Var. (%)
- -0,240%
- Cierre
- 174,190
- Var. (%)
- -0,303%
- Cierre
- 173,840
- Var. (%)
- -0,201%
0.07%
- Rentabilidad(%)
- Máximo
- 177,08
- Mínimo
- 127,79
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 177,08 |
Mínimo 2018 | 127,79 |
Máximo 12 meses | 177,08 |
Míximo 12 meses | 120,13 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.609.251 |
Media títulos 12m | 1.642.727 |
Efectivo 3m | 260.961.315 |
Efectivo 12m | 238.133.120 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 173,840 | -0,350 | -0,201% | 173,720 | 174,370 | 173,050 | 2.089.672 |
30/08/2018 | 174,190 | -0,530 | -0,303% | 174,190 | 175,610 | 173,850 | 1.572.971 |
29/08/2018 | 174,720 | -0,420 | -0,240% | 175,710 | 177,075 | 174,570 | 1.218.047 |
28/08/2018 | 175,140 | -0,430 | -0,245% | 176,570 | 176,790 | 174,930 | 1.895.479 |
27/08/2018 | 175,570 | 0,710 | 0,406% | 176,010 | 177,000 | 175,480 | 1.673.331 |
24/08/2018 | 174,860 | 1,220 | 0,703% | 174,240 | 175,860 | 173,710 | 1.377.507 |
23/08/2018 | 173,640 | -0,470 | -0,270% | 174,120 | 174,820 | 173,120 | 1.603.801 |
22/08/2018 | 174,110 | -1,970 | -1,119% | 175,890 | 176,240 | 174,110 | 1.174.403 |
21/08/2018 | 176,080 | 1,210 | 0,692% | 175,330 | 176,687 | 175,060 | 1.257.488 |
20/08/2018 | 174,870 | 0,800 | 0,460% | 174,420 | 176,120 | 174,090 | 1.039.357 |
17/08/2018 | 174,070 | 0,600 | 0,346% | 173,790 | 175,000 | 173,740 | 1.136.529 |
16/08/2018 | 173,470 | 1,610 | 0,937% | 172,740 | 174,170 | 171,761 | 1.370.400 |
15/08/2018 | 171,860 | -0,330 | -0,192% | 172,500 | 172,980 | 170,650 | 2.003.095 |
14/08/2018 | 172,190 | 1,070 | 0,625% | 171,660 | 173,750 | 171,660 | 1.634.632 |
13/08/2018 | 171,120 | -0,820 | -0,477% | 172,860 | 173,230 | 170,950 | 1.410.886 |
10/08/2018 | 171,940 | 0,250 | 0,146% | 171,000 | 172,620 | 170,190 | 1.191.553 |
09/08/2018 | 171,690 | -1,150 | -0,665% | 172,520 | 173,180 | 171,680 | 952.944 |
08/08/2018 | 172,840 | -0,330 | -0,191% | 172,850 | 173,490 | 171,965 | 902.254 |
07/08/2018 | 173,170 | 0,480 | 0,278% | 173,060 | 174,430 | 172,870 | 1.260.673 |
06/08/2018 | 172,690 | 1,070 | 0,623% | 171,470 | 173,500 | 170,870 | 1.646.852 |
03/08/2018 | 171,620 | 2,310 | 1,364% | 169,540 | 171,710 | 168,860 | 1.667.284 |
02/08/2018 | 169,310 | 1,380 | 0,822% | 167,160 | 169,720 | 166,755 | 1.302.128 |
01/08/2018 | 167,930 | -1,070 | -0,633% | 169,040 | 169,740 | 167,455 | 1.728.540 |
31/07/2018 | 169,000 | 0,520 | 0,309% | 169,230 | 171,370 | 168,890 | 1.686.937 |
30/07/2018 | 168,480 | 0,240 | 0,143% | 168,320 | 170,940 | 168,270 | 1.294.751 |
27/07/2018 | 168,240 | -1,330 | -0,784% | 169,580 | 169,740 | 166,780 | 1.863.084 |
26/07/2018 | 169,570 | 1,210 | 0,719% | 170,500 | 172,810 | 168,190 | 2.470.305 |
25/07/2018 | 168,360 | 7,880 | 4,910% | 156,750 | 168,760 | 155,350 | 3.613.013 |
24/07/2018 | 160,480 | -2,510 | -1,540% | 163,890 | 164,450 | 159,690 | 2.855.838 |
23/07/2018 | 162,990 | 1,140 | 0,704% | 161,890 | 163,950 | 160,900 | 1.546.144 |
20/07/2018 | 161,850 | 1,370 | 0,854% | 159,460 | 162,670 | 159,420 | 1.662.913 |
19/07/2018 | 160,480 | 0,570 | 0,356% | 157,850 | 160,840 | 156,850 | 1.905.390 |
18/07/2018 | 159,910 | 4,950 | 3,194% | 158,450 | 161,000 | 158,140 | 2.167.257 |
17/07/2018 | 154,960 | -0,270 | -0,174% | 155,200 | 155,760 | 153,220 | 2.105.248 |
16/07/2018 | 155,230 | -4,230 | -2,653% | 160,310 | 160,310 | 154,000 | 2.167.702 |
13/07/2018 | 159,460 | 1,950 | 1,238% | 157,210 | 160,360 | 157,040 | 1.749.302 |
12/07/2018 | 157,510 | 1,750 | 1,124% | 157,380 | 158,330 | 156,230 | 2.074.120 |
11/07/2018 | 155,760 | -2,950 | -1,859% | 157,150 | 157,340 | 154,610 | 1.645.318 |
10/07/2018 | 158,710 | 1,570 | 0,999% | 157,100 | 159,040 | 156,690 | 2.364.227 |
09/07/2018 | 157,140 | 2,620 | 1,696% | 155,620 | 157,370 | 154,630 | 1.113.705 |
06/07/2018 | 154,520 | 1,440 | 0,941% | 153,380 | 155,280 | 152,330 | 1.232.943 |
05/07/2018 | 153,080 | 2,150 | 1,425% | 151,710 | 153,220 | 151,530 | 1.171.774 |
03/07/2018 | 150,930 | -1,280 | -0,841% | 152,790 | 153,770 | 150,630 | 622.419 |
02/07/2018 | 152,210 | 1,340 | 0,888% | 150,370 | 152,790 | 149,892 | 900.783 |
29/06/2018 | 150,870 | 1,150 | 0,768% | 149,900 | 152,940 | 149,870 | 1.318.592 |
28/06/2018 | 149,720 | -0,320 | -0,213% | 149,130 | 150,760 | 147,220 | 1.803.189 |
27/06/2018 | 150,040 | -1,020 | -0,675% | 151,420 | 153,680 | 150,040 | 1.616.754 |
26/06/2018 | 151,060 | -1,170 | -0,769% | 152,540 | 152,540 | 150,330 | 2.402.963 |
25/06/2018 | 152,230 | 0,410 | 0,270% | 154,200 | 154,210 | 150,810 | 1.883.709 |
22/06/2018 | 151,820 | 1,840 | 1,227% | 151,380 | 153,070 | 151,150 | 1.747.947 |
21/06/2018 | 149,980 | -1,090 | -0,722% | 150,840 | 151,250 | 149,110 | 885.657 |
20/06/2018 | 151,070 | 0,160 | 0,106% | 151,760 | 152,265 | 150,360 | 1.094.300 |
19/06/2018 | 150,910 | -2,870 | -1,866% | 151,820 | 152,230 | 149,598 | 1.464.468 |
18/06/2018 | 153,780 | -0,880 | -0,569% | 153,290 | 154,840 | 152,490 | 918.443 |
15/06/2018 | 154,660 | 1,190 | 0,775% | 153,400 | 154,920 | 151,855 | 2.461.334 |
14/06/2018 | 153,470 | -0,700 | -0,454% | 154,850 | 154,910 | 153,020 | 1.466.702 |
13/06/2018 | 154,170 | -2,110 | -1,350% | 156,340 | 157,010 | 153,500 | 1.758.692 |
12/06/2018 | 156,280 | 0,160 | 0,102% | 156,610 | 158,580 | 155,530 | 1.555.519 |
11/06/2018 | 156,120 | 1,890 | 1,225% | 153,730 | 157,280 | 153,600 | 1.827.629 |
08/06/2018 | 154,230 | 2,030 | 1,334% | 152,190 | 154,250 | 151,930 | 1.166.361 |
07/06/2018 | 152,200 | 0,140 | 0,092% | 152,900 | 153,280 | 150,920 | 1.317.739 |
06/06/2018 | 152,060 | 1,130 | 0,749% | 151,010 | 152,100 | 148,600 | 1.962.890 |
05/06/2018 | 150,930 | -0,830 | -0,547% | 151,710 | 152,590 | 150,160 | 1.601.537 |
04/06/2018 | 151,760 | -3,470 | -2,235% | 155,720 | 156,170 | 151,360 | 1.414.668 |
01/06/2018 | 155,230 | 3,580 | 2,361% | 152,990 | 156,000 | 152,540 | 1.663.069 |
31/05/2018 | 151,650 | -3,190 | -2,060% | 154,630 | 155,200 | 151,450 | 1.897.433 |
30/05/2018 | 154,840 | 3,200 | 2,110% | 152,690 | 155,525 | 152,095 | 2.083.627 |
29/05/2018 | 151,640 | -1,380 | -0,902% | 151,500 | 152,730 | 150,145 | 1.439.911 |
25/05/2018 | 153,020 | 0,030 | 0,020% | 152,220 | 153,460 | 152,120 | 1.355.898 |
24/05/2018 | 152,990 | 2,500 | 1,661% | 150,600 | 154,020 | 150,370 | 2.101.850 |
23/05/2018 | 150,490 | -1,310 | -0,863% | 151,200 | 151,490 | 148,990 | 1.967.545 |
22/05/2018 | 151,800 | -0,770 | -0,505% | 152,580 | 154,190 | 151,750 | 1.412.669 |
21/05/2018 | 152,570 | 0,080 | 0,052% | 153,260 | 154,650 | 152,320 | 1.361.607 |
18/05/2018 | 152,490 | 0,010 | 0,007% | 152,180 | 153,190 | 151,280 | 1.087.481 |
17/05/2018 | 152,480 | 1,600 | 1,060% | 151,010 | 153,730 | 151,010 | 1.313.487 |
16/05/2018 | 150,880 | 0,140 | 0,093% | 150,920 | 151,610 | 149,800 | 1.658.614 |
15/05/2018 | 150,740 | 0,300 | 0,199% | 149,580 | 150,900 | 149,170 | 1.418.634 |
14/05/2018 | 150,440 | -1,960 | -1,286% | 152,660 | 153,430 | 150,150 | 1.233.665 |
11/05/2018 | 152,400 | 0,640 | 0,422% | 152,000 | 153,730 | 151,310 | 1.198.540 |
10/05/2018 | 151,760 | 0,830 | 0,550% | 151,130 | 151,980 | 150,160 | 1.691.833 |
09/05/2018 | 150,930 | 4,840 | 3,313% | 146,850 | 152,200 | 146,357 | 2.192.311 |
08/05/2018 | 146,090 | 0,620 | 0,426% | 144,910 | 147,735 | 144,480 | 1.413.815 |
07/05/2018 | 145,470 | 1,550 | 1,077% | 144,370 | 145,820 | 144,040 | 1.456.207 |
04/05/2018 | 143,920 | 2,980 | 2,114% | 140,320 | 144,910 | 140,190 | 1.346.355 |
03/05/2018 | 140,940 | -1,460 | -1,025% | 141,460 | 141,820 | 138,340 | 1.765.445 |
02/05/2018 | 142,400 | -0,090 | -0,063% | 142,110 | 144,830 | 141,220 | 1.566.587 |
01/05/2018 | 142,490 | -0,980 | -0,683% | 143,180 | 144,100 | 140,630 | 1.835.612 |
30/04/2018 | 143,470 | -3,150 | -2,148% | 147,000 | 147,740 | 143,130 | 2.468.320 |
27/04/2018 | 146,620 | 1,930 | 1,334% | 144,690 | 146,960 | 143,320 | 1.413.661 |
26/04/2018 | 144,690 | -1,270 | -0,870% | 144,580 | 147,840 | 142,310 | 3.732.524 |
25/04/2018 | 145,960 | 10,990 | 8,143% | 140,770 | 146,410 | 139,530 | 4.978.722 |
24/04/2018 | 134,970 | -2,790 | -2,025% | 138,300 | 139,470 | 133,470 | 2.658.579 |
23/04/2018 | 137,760 | 1,010 | 0,739% | 136,700 | 138,080 | 135,960 | 1.537.922 |
20/04/2018 | 136,750 | -2,110 | -1,520% | 138,660 | 139,450 | 136,090 | 1.333.016 |
19/04/2018 | 138,860 | 0,250 | 0,180% | 137,810 | 139,250 | 136,370 | 1.623.187 |
18/04/2018 | 138,610 | 3,060 | 2,257% | 137,110 | 140,320 | 137,110 | 2.224.947 |
17/04/2018 | 135,550 | -0,930 | -0,681% | 137,230 | 137,230 | 134,800 | 1.327.690 |
16/04/2018 | 136,480 | 2,970 | 2,225% | 134,740 | 136,930 | 134,740 | 1.463.751 |
13/04/2018 | 133,510 | 0,340 | 0,255% | 133,780 | 134,490 | 132,930 | 1.790.256 |
12/04/2018 | 133,170 | 2,120 | 1,618% | 131,640 | 133,905 | 131,500 | 1.494.850 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 365 | 125.205 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 2.778 | 386.541 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.442 | 115.525 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 17.023 | 1.909.764 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 2 | 262 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.613 | 196.263 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 2.030 | 298.285 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 104 | 11.640 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|