NOBLE ENERGY

Cargando...
15 últimas sesiones
-0.47%
  • Precio
  • 22,880
  • MAXIMO
  • 23,460
  • MÍNIMO
  • 22,860
  • VOL. DIARIO (TIT.)
  • 4.906.584
  • VAR. 2020(%)
  • -7,89 %
  • VARIACIÓN
  • -2,35 % -0,550 €
  • APERTURA
  • 23,350 €
  • ÚLT. SESIÓN
  • 23,430 €
  • EFECTIVO
  • 113.249.241
  • VAR. 12 MESES(%)
  • -2,18 %
    • Rentabilidad(%)
    • Máximo
    • 24,99
    • Mínimo
    • 21,77
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I61,4200,2961,64060,8106.914.153424.207.968-
    ADOBE SYSTEM350,0000,07352,370345,6202.121.335742.913.467-
    ADVANCED MIC51,0500,2451,81050,70049.094.9652.517.581.488-
    ALEXION PHAR113,010-0,23114,500112,6751.335.561151.445.479-
    ALIGN TECH273,170-2,68282,000272,290858.179236.709.287-
    ALPHABET A1.482,2500,181.489,8801.470,2102.446.6013.623.563.066-
    ALPHABET C1.484,4000,271.491,8501.471,2002.036.7803.019.633.670-
    AMAZON.COM1.892,0001,461.894,2701.860,0003.707.7856.965.380.117-
    AMER.AIR.GRP27,200-4,2327,99027,05016.409.419450.368.128-
    AMGEN INC237,600-1,61242,010237,2603.094.208738.139.813-
    ANALOG DEVIC119,310-0,13119,670118,0002.548.371303.572.931-
    APPLE INC316,570-0,68319,020316,00027.710.8148.795.293.578-
    APPLI.MATLS.63,2000,5663,89062,6505.777.443366.113.038-
    ASML HOLDING298,400-0,55301,250297,470573.174171.534.877-
    AUTODESK INC195,8401,29197,549193,6951.455.400285.005.657-
    AUTOMAT.DATA176,200-0,38177,600174,9502.016.385355.700.392-
    BAIDU137,100-1,80139,000134,4004.090.571558.413.771-
    BIOGEN INC.287,1900,59287,840282,7562.253.524643.636.123-
    BIOMARIN PHA87,550-0,8288,73087,3001.382.760121.202.981-
    BOOKING HOLD1.990,570-3,122.014,5101.963,870711.7501.419.478.316-
    BROADCOM COR308,070-0,23309,510306,3302.196.869676.343.982-
    CADENCE DESI74,6001,1874,87073,2301.630.817121.549.372-
    CELGENE CORP108,2400,10108,590107,270191.230.586685.444.480-
    CERNER CORP75,810-0,0775,97075,3101.349.001102.159.465-
    CHARTER COMM503,5900,17506,730498,9401.040.969524.014.897-
    CHECK POINT113,8900,12114,160112,9601.008.538114.754.396-
    CINTAS CORP282,040-0,77285,220281,770469.787132.924.613-
    CISCO SYSTEM48,800-0,4549,20048,67021.771.7521.064.327.053-
    CITRIX SYS.117,8500,54118,150116,7001.442.039169.879.090-
    COGNIZANT62,290-0,7662,73061,9403.823.608238.130.061-
    COMCAST CL A47,300-0,4247,48046,79019.141.599903.695.515-
    COSTCO WHOLE313,2602,82313,340305,7603.585.9181.118.559.783-
    CSX CORPORAT74,830-2,0576,06074,6504.927.192369.505.444-
    CTRIP.COM34,9303,3735,24034,1006.825.292238.351.114-
    DOLLAR TREE89,500-2,2491,55089,4509.623.985868.041.396-
    EBAY INC.35,720-0,2835,86035,4706.925.480247.169.688-
    ELECTRO.ARTS112,410-0,46112,970111,7702.164.968243.396.614-
    EXPEDIA INC110,170-1,48110,965108,8103.218.394353.871.607-
    FACEBOOK INC221,440-0,32222,370219,12014.275.7843.155.017.348-
    FASTENAL CO.35,830-2,6436,64035,4456.476.852231.693.285-
    FISERV INC120,610-0,06121,610120,3402.426.651293.168.816-
    FOX CORPOR.39,100-0,6139,38038,8404.104.818160.594.919-
    GILEAD SCIEN62,630-0,5662,91962,23012.261.375768.139.171-
    HASBRO, INC.104,710-0,40105,090103,140758.73179.177.880-
    HUNT J B TRA115,8601,03118,380114,7601.869.076217.856.597-
    IDEXX LAB284,840-0,34287,430283,710654.501186.630.972-
    ILLUMINA INC328,3301,11330,530322,1301.289.553422.087.437-
    INCYTE GENOM78,650-2,3080,25578,4601.228.46096.940.398-
    INTEL CORP60,5501,5961,25059,79028.358.4681.721.970.634-
    INTUIT INC285,0100,76285,260281,5401.635.982464.830.279-
    INTUITIVE S.601,6500,27602,500597,355501.361301.365.203-
    JD.COM, INC.40,060-0,7240,16039,05013.169.831524.045.498-
    KLA-TENCOR178,8100,04180,890177,5651.571.351281.923.732-
    KRAFT HEINZ31,010-0,0631,12030,4057.106.683218.783.633-
    LAM RESEARCH308,6800,22311,906307,3101.500.159464.165.083-
    LIBERTY GLO.19,545-3,9820,33019,4503.149.70462.194.722-
    LULULEMON AT242,5200,53243,475240,0001.604.776388.977.447-
    MARRIOTT INT144,370-3,92148,440143,4202.757.179400.740.288-
    MAXIM INTGED62,0201,0662,43060,7962.805.443173.909.803-
    MERCADOLIBRE658,460-2,16666,773647,000590.929387.606.697-
    MICROCHIP109,240-0,16109,650108,4902.056.071224.422.061-
    MICRON TECH.58,9702,2759,18057,27024.821.7151.452.547.939-
    MICROSOFT166,500-0,36168,190166,43029.517.1914.929.743.389-
    MONDELEZ INT55,5400,6955,84054,8409.152.630506.791.370-
    MONSTER BEVE66,820-0,7367,41066,4002.375.509158.718.315-
    MYLAN N.V.21,650-0,0521,79521,5005.655.328122.373.714-
    NETAPP INC60,560-2,9862,60060,4102.623.050160.265.471-
    NETEASE340,810-2,58348,390339,180990.198337.912.517-
    NETFLIX INC.338,110-0,46341,000332,59014.350.3224.833.652.903-
    NVIDIA CORP.247,940-0,54249,290246,5705.447.9251.351.608.179-
    NXP SEMICON.133,9600,09134,450132,6902.018.213269.562.168-
    O'REILLY AUT440,600-0,02446,830439,810622.251275.194.291-
    PACCAR INC.77,540-1,2578,48077,2601.527.882118.565.522-
    PAYCHEX INC88,6500,4688,92087,9801.796.367159.210.854-
    PAYPAL HOLDI116,1500,09116,390115,1108.746.1991.014.080.910-
    PEPSICO, INC141,8600,42142,120140,3404.439.998628.529.976-
    QUALCOMM INC94,540-1,4395,72093,42310.868.5371.025.630.037-
    REGENERON PH363,710-5,76386,310363,6801.488.554548.603.660-
    ROSS STORES117,8000,10118,220117,1701.853.268218.410.837-
    SIRIUS XM HL7,150-0,287,1807,12012.909.08392.365.815-
    SKYWORKS123,800-0,30125,470123,6002.158.485268.428.222-
    STARBUCKS92,530-1,1693,59592,1907.094.559657.999.394-
    SYMANTEC COR23,7501,4524,03023,3808.131.659193.063.431-
    SYNOPSYS INC153,5801,13154,070151,0001.015.752155.760.061-
    T-MOBILE US,82,030-0,1582,95081,8003.612.004297.385.058-
    TAKE-TWO INT130,3900,29130,980127,4701.398.145181.624.869-
    TESLA MOTORS547,2007,19548,580528,41017.803.4719.650.307.108-
    TEXAS INSTRS130,860-0,64132,190130,5808.631.7071.133.720.737-
    ULTA SALON272,010-0,32276,840269,7501.093.919298.524.620-
    UNITED CONTI85,790-4,3688,00084,5709.546.684820.613.247-
    VERISIGN INC214,4400,21215,800213,050613.181131.669.595-
    VERISK ANALY161,3000,47162,235159,265648.427104.590.115-
    VERTEX PHARM233,990-0,78237,200233,1301.399.779328.280.503-
    WALGREENS B.53,870-0,9954,39053,4605.940.731320.175.826-
    WESTERN DIGI68,7900,7868,99067,4705.044.372345.749.214-
    WILLIS TOWER205,0300,02206,120204,490705.655144.833.224-
    WORKDAY, INC182,3100,69183,540179,7421.232.725224.542.855-
    WYNN RESORTS142,310-6,14145,300140,3805.409.651773.510.617-
    XCEL ENERGY66,0000,9666,01065,1704.549.272299.494.649-
    XILINX INC101,650-1,21102,640100,8103.357.476341.842.002-