- 0,86%
- 0,85%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,075
- 60,700
- 1,2163
- -0,4930
NEXTERA ENER
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 171,300
- Var. (%)
- 0,216%
- Cierre
- 171,940
- Var. (%)
- 0,374%
- Cierre
- 172,770
- Var. (%)
- 0,483%
- Cierre
- 174,790
- Var. (%)
- 1,169%
- Cierre
- 175,170
- Var. (%)
- 0,217%
- Cierre
- 174,300
- Var. (%)
- -0,497%
- Cierre
- 172,630
- Var. (%)
- -0,958%
- Cierre
- 171,710
- Var. (%)
- -0,533%
- Cierre
- 171,630
- Var. (%)
- -0,047%
- Cierre
- 172,700
- Var. (%)
- 0,623%
- Cierre
- 171,460
- Var. (%)
- -0,718%
- Cierre
- 170,560
- Var. (%)
- -0,525%
- Cierre
- 170,530
- Var. (%)
- -0,018%
- Cierre
- 170,830
- Var. (%)
- 0,176%
- Cierre
- 170,100
- Var. (%)
- -0,427%
-0.03%
- Rentabilidad(%)
- Máximo
- 175,65
- Mínimo
- 145,10
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 175,65 |
Mínimo 2018 | 145,10 |
Máximo 12 meses | 175,65 |
Míximo 12 meses | 144,70 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.679.500 |
Media títulos 12m | 1.827.132 |
Efectivo 3m | 279.734.922 |
Efectivo 12m | 289.092.020 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 170,100 | -0,730 | -0,427% | 170,920 | 171,800 | 169,400 | 1.798.388 |
30/08/2018 | 170,830 | 0,300 | 0,176% | 170,360 | 171,520 | 170,280 | 1.619.263 |
29/08/2018 | 170,530 | -0,030 | -0,018% | 170,010 | 170,860 | 169,900 | 1.459.588 |
28/08/2018 | 170,560 | -0,900 | -0,525% | 171,300 | 171,470 | 169,715 | 1.740.206 |
27/08/2018 | 171,460 | -1,240 | -0,718% | 173,310 | 173,800 | 170,600 | 1.382.812 |
24/08/2018 | 172,700 | 1,070 | 0,623% | 172,160 | 172,840 | 171,080 | 1.261.915 |
23/08/2018 | 171,630 | -0,080 | -0,047% | 172,020 | 173,040 | 171,410 | 1.242.997 |
22/08/2018 | 171,710 | -0,920 | -0,533% | 172,930 | 173,180 | 171,120 | 1.272.106 |
21/08/2018 | 172,630 | -1,670 | -0,958% | 174,490 | 174,490 | 172,160 | 1.232.870 |
20/08/2018 | 174,300 | -0,870 | -0,497% | 175,150 | 175,610 | 173,880 | 1.126.965 |
17/08/2018 | 175,170 | 0,380 | 0,217% | 175,060 | 175,650 | 173,840 | 1.281.517 |
16/08/2018 | 174,790 | 2,020 | 1,169% | 172,570 | 175,055 | 171,860 | 1.648.976 |
15/08/2018 | 172,770 | 0,830 | 0,483% | 172,300 | 173,920 | 172,020 | 1.621.366 |
14/08/2018 | 171,940 | 0,640 | 0,374% | 171,460 | 172,540 | 171,290 | 1.084.603 |
13/08/2018 | 171,300 | 0,370 | 0,216% | 171,150 | 172,390 | 171,000 | 1.613.021 |
10/08/2018 | 170,930 | 0,080 | 0,047% | 171,470 | 173,060 | 170,800 | 1.120.649 |
09/08/2018 | 170,850 | 0,770 | 0,453% | 170,170 | 171,020 | 169,590 | 803.918 |
08/08/2018 | 170,080 | -0,550 | -0,322% | 170,100 | 170,940 | 169,190 | 943.966 |
07/08/2018 | 170,630 | -0,380 | -0,222% | 170,980 | 170,980 | 169,550 | 1.018.389 |
06/08/2018 | 171,010 | -0,140 | -0,082% | 170,660 | 172,070 | 170,570 | 882.800 |
03/08/2018 | 171,150 | 1,700 | 1,003% | 169,310 | 171,930 | 168,850 | 1.296.018 |
02/08/2018 | 169,450 | 1,550 | 0,923% | 168,520 | 169,620 | 166,820 | 1.762.133 |
01/08/2018 | 167,900 | 0,360 | 0,215% | 167,070 | 168,270 | 165,450 | 2.096.759 |
31/07/2018 | 167,540 | 1,310 | 0,788% | 167,060 | 167,730 | 165,940 | 1.668.076 |
30/07/2018 | 166,230 | -0,750 | -0,449% | 166,720 | 167,180 | 165,750 | 1.427.165 |
27/07/2018 | 166,980 | -1,180 | -0,702% | 167,860 | 168,480 | 166,221 | 1.723.627 |
26/07/2018 | 168,160 | 0,410 | 0,244% | 168,390 | 169,410 | 167,370 | 1.911.994 |
25/07/2018 | 167,750 | -2,460 | -1,445% | 169,020 | 169,590 | 166,510 | 2.652.176 |
24/07/2018 | 170,210 | 1,380 | 0,817% | 167,820 | 170,455 | 166,220 | 2.330.929 |
23/07/2018 | 168,830 | -1,140 | -0,671% | 170,370 | 170,560 | 168,285 | 1.650.605 |
20/07/2018 | 169,970 | -0,280 | -0,164% | 169,900 | 170,230 | 168,350 | 1.228.896 |
19/07/2018 | 170,250 | 0,830 | 0,490% | 169,990 | 171,500 | 169,699 | 1.566.527 |
18/07/2018 | 169,420 | -0,790 | -0,464% | 170,090 | 170,320 | 169,010 | 1.164.776 |
17/07/2018 | 170,210 | 0,710 | 0,419% | 169,690 | 170,700 | 169,630 | 1.298.324 |
16/07/2018 | 169,500 | -0,020 | -0,012% | 169,520 | 170,050 | 168,720 | 1.365.392 |
13/07/2018 | 169,520 | 1,030 | 0,611% | 168,670 | 169,620 | 167,900 | 1.577.132 |
12/07/2018 | 168,490 | 0,080 | 0,048% | 168,490 | 169,150 | 167,380 | 1.842.512 |
11/07/2018 | 168,410 | 0,970 | 0,579% | 167,700 | 169,290 | 167,400 | 1.394.800 |
10/07/2018 | 167,440 | 2,120 | 1,282% | 164,320 | 168,290 | 163,515 | 1.840.843 |
09/07/2018 | 165,320 | -4,990 | -2,930% | 170,130 | 170,389 | 164,730 | 2.338.481 |
06/07/2018 | 170,310 | 1,770 | 1,050% | 168,870 | 170,650 | 168,610 | 1.569.376 |
05/07/2018 | 168,540 | -0,020 | -0,012% | 168,690 | 168,805 | 167,425 | 2.326.099 |
03/07/2018 | 168,560 | -0,450 | -0,266% | 168,990 | 169,250 | 167,620 | 1.341.584 |
02/07/2018 | 169,010 | 1,980 | 1,185% | 167,640 | 169,220 | 167,010 | 1.605.040 |
29/06/2018 | 167,030 | 0,220 | 0,132% | 166,640 | 168,190 | 165,870 | 1.696.064 |
28/06/2018 | 166,810 | -1,270 | -0,756% | 168,220 | 169,530 | 166,560 | 1.959.624 |
27/06/2018 | 168,080 | 1,310 | 0,786% | 167,340 | 168,650 | 166,960 | 2.206.010 |
26/06/2018 | 166,770 | 0,370 | 0,222% | 166,330 | 168,320 | 166,330 | 1.976.299 |
25/06/2018 | 166,400 | 2,100 | 1,278% | 164,940 | 166,850 | 164,400 | 1.753.122 |
22/06/2018 | 164,300 | 0,930 | 0,569% | 163,640 | 164,430 | 162,780 | 2.296.210 |
21/06/2018 | 163,370 | 0,670 | 0,412% | 162,650 | 164,570 | 162,500 | 1.753.010 |
20/06/2018 | 162,700 | -0,300 | -0,184% | 163,530 | 163,530 | 162,160 | 1.300.207 |
19/06/2018 | 163,000 | 2,590 | 1,615% | 160,640 | 163,100 | 160,640 | 2.475.569 |
18/06/2018 | 160,410 | 0,870 | 0,545% | 159,620 | 160,769 | 159,150 | 1.581.959 |
15/06/2018 | 159,540 | 0,720 | 0,453% | 158,580 | 159,650 | 156,850 | 4.170.253 |
14/06/2018 | 158,820 | 1,680 | 1,069% | 157,160 | 159,160 | 156,230 | 2.207.128 |
13/06/2018 | 157,140 | -0,270 | -0,172% | 157,630 | 158,690 | 156,720 | 1.568.016 |
12/06/2018 | 157,410 | 2,010 | 1,293% | 155,400 | 157,550 | 155,270 | 1.862.564 |
11/06/2018 | 155,400 | -1,400 | -0,893% | 157,020 | 157,170 | 155,058 | 1.606.420 |
08/06/2018 | 156,800 | 0,420 | 0,269% | 156,670 | 157,360 | 156,200 | 1.800.335 |
07/06/2018 | 156,380 | 0,250 | 0,160% | 156,190 | 157,650 | 155,460 | 1.773.717 |
06/06/2018 | 156,130 | -3,170 | -1,990% | 159,320 | 159,990 | 155,780 | 2.517.014 |
05/06/2018 | 159,300 | -1,870 | -1,160% | 161,390 | 161,420 | 158,950 | 2.065.298 |
04/06/2018 | 161,170 | -1,910 | -1,171% | 162,510 | 163,090 | 160,690 | 1.783.632 |
01/06/2018 | 163,080 | -2,730 | -1,646% | 165,670 | 165,670 | 162,021 | 1.945.538 |
31/05/2018 | 165,810 | 0,540 | 0,327% | 164,780 | 166,620 | 164,240 | 2.654.867 |
30/05/2018 | 165,270 | 1,540 | 0,941% | 163,360 | 165,670 | 163,050 | 2.197.689 |
29/05/2018 | 163,730 | 1,310 | 0,807% | 161,650 | 164,490 | 161,650 | 1.908.971 |
25/05/2018 | 162,420 | 1,220 | 0,757% | 161,210 | 162,990 | 161,080 | 1.622.726 |
24/05/2018 | 161,200 | 0,920 | 0,574% | 160,130 | 161,680 | 159,980 | 1.594.136 |
23/05/2018 | 160,280 | 0,850 | 0,533% | 160,080 | 160,890 | 159,385 | 2.251.988 |
22/05/2018 | 159,430 | -0,790 | -0,493% | 160,660 | 161,330 | 159,170 | 1.630.691 |
21/05/2018 | 160,220 | 3,770 | 2,410% | 157,050 | 160,540 | 157,000 | 2.088.167 |
18/05/2018 | 156,450 | 0,030 | 0,019% | 156,470 | 157,360 | 155,220 | 1.561.413 |
17/05/2018 | 156,420 | -0,750 | -0,477% | 157,540 | 157,820 | 156,030 | 1.315.720 |
16/05/2018 | 157,170 | -1,680 | -1,058% | 158,610 | 159,010 | 156,660 | 1.502.229 |
15/05/2018 | 158,850 | -1,350 | -0,843% | 159,250 | 159,910 | 157,550 | 1.519.087 |
14/05/2018 | 160,200 | -0,540 | -0,336% | 161,050 | 161,130 | 159,370 | 1.183.345 |
11/05/2018 | 160,740 | 0,510 | 0,318% | 160,730 | 161,330 | 159,950 | 1.073.098 |
10/05/2018 | 160,230 | 1,940 | 1,226% | 159,740 | 160,270 | 158,500 | 1.956.902 |
09/05/2018 | 158,290 | -1,620 | -1,013% | 160,140 | 160,290 | 157,860 | 2.207.356 |
08/05/2018 | 159,910 | -3,440 | -2,106% | 162,610 | 162,620 | 159,540 | 1.977.226 |
07/05/2018 | 163,350 | -0,740 | -0,451% | 164,280 | 164,340 | 162,892 | 1.906.251 |
04/05/2018 | 164,090 | 1,030 | 0,632% | 163,200 | 165,130 | 163,070 | 1.615.888 |
03/05/2018 | 163,060 | -0,390 | -0,239% | 162,830 | 164,100 | 161,520 | 2.497.251 |
02/05/2018 | 163,450 | 0,230 | 0,141% | 163,460 | 164,160 | 162,850 | 2.672.097 |
01/05/2018 | 163,220 | -0,690 | -0,421% | 163,690 | 163,750 | 162,770 | 1.257.123 |
30/04/2018 | 163,910 | -0,050 | -0,030% | 164,290 | 164,950 | 163,800 | 2.259.651 |
27/04/2018 | 163,960 | 0,750 | 0,460% | 162,710 | 164,410 | 162,318 | 1.420.449 |
26/04/2018 | 163,210 | 2,880 | 1,796% | 160,840 | 163,879 | 160,590 | 1.840.484 |
25/04/2018 | 160,330 | -1,840 | -1,135% | 161,560 | 162,770 | 159,900 | 1.974.376 |
24/04/2018 | 162,170 | 1,040 | 0,645% | 162,000 | 163,850 | 159,610 | 2.911.154 |
23/04/2018 | 161,130 | 0,340 | 0,211% | 161,170 | 161,480 | 160,300 | 1.642.552 |
20/04/2018 | 160,790 | -1,750 | -1,077% | 162,720 | 163,420 | 160,140 | 1.713.098 |
19/04/2018 | 162,540 | -0,320 | -0,196% | 162,680 | 163,120 | 161,060 | 1.589.010 |
18/04/2018 | 162,860 | -0,360 | -0,221% | 163,930 | 165,150 | 162,790 | 1.081.336 |
17/04/2018 | 163,220 | 1,100 | 0,679% | 162,240 | 163,610 | 161,150 | 1.329.069 |
16/04/2018 | 162,120 | 1,900 | 1,186% | 161,010 | 162,650 | 160,721 | 1.645.250 |
13/04/2018 | 160,220 | 1,150 | 0,723% | 159,670 | 160,890 | 159,500 | 1.368.524 |
12/04/2018 | 159,070 | -1,970 | -1,223% | 161,030 | 161,727 | 158,650 | 1.552.320 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 95 | 32.587 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 1.650 | 229.587 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.441 | 115.444 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 991.861 | 130.344.496 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.576 | 194.253 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 1.133 | 166.481 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 94 | 10.521 | - |