Cotización de los valores en bolsa

NextEra Ener

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

APERTURA

80,130 $

MÁXIMO

81,800 $

MÁXIMO (52 SEMANAS)

93,73 $

VAR. 2022(%)

-14,04 %

VOL. DIARIO (TIT.)

11.515.841

ÚLT. SESIÓN

78,870 $

MÍNIMO

79,260 $

MÍNIMO (52 SEMANAS)

67,22 $

VAR. 12 MESES(%)

5,43 %

EFECTIVO

925.920.669$

15 últimas sesiones

01/07/2022
- Cierre
- 80,560
- Var. (%)
- 4,002%
05/07/2022
- Cierre
- 79,110
- Var. (%)
- -1,800%
06/07/2022
- Cierre
- 79,570
- Var. (%)
- 0,581%
07/07/2022
- Cierre
- 80,380
- Var. (%)
- 1,018%
08/07/2022
- Cierre
- 80,250
- Var. (%)
- -0,162%
11/07/2022
- Cierre
- 80,680
- Var. (%)
- 0,536%
12/07/2022
- Cierre
- 79,950
- Var. (%)
- -0,905%
13/07/2022
- Cierre
- 80,260
- Var. (%)
- 0,388%
14/07/2022
- Cierre
- 80,130
- Var. (%)
- -0,162%
15/07/2022
- Cierre
- 78,710
- Var. (%)
- -1,772%
18/07/2022
- Cierre
- 77,510
- Var. (%)
- -1,525%
19/07/2022
- Cierre
- 78,930
- Var. (%)
- 1,832%
20/07/2022
- Cierre
- 78,320
- Var. (%)
- -0,773%
21/07/2022
- Cierre
- 78,870
- Var. (%)
- 0,702%
22/07/2022
- Cierre
- 80,250
- Var. (%)
- 1,750%

0.25%

Rango de precios (12 M.)
Máximo
93,65

Mínimo
67,22

Ratios Económicos
Capitalización (MM$)
-

PER (Precio/Beneficios)
-

Beneficio por Acción (BPA)
-

Rentabilidad / Dividendo (%)
-

Precio / Flujo de caja
-

Precio / Valor contable
-

RENTABILIDAD (%)
Máximo 2022	93,65
Mínimo 2022	67,22
Máximo 12 meses	93,73
Míximo 12 meses	67,22
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM$)	-
Acciones en circulación (M)	-
Media títulos 3m	10.060.963
Media títulos 12m	8.645.285
Efectivo 3m	751.011.259
Efectivo 12m	692.218.913

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)	-
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
22/07/2022	80,250	1,380	1,750%	80,130	81,800	79,260	11.515.841
21/07/2022	78,870	0,550	0,702%	78,720	78,960	78,130	7.845.474
20/07/2022	78,320	-0,610	-0,773%	79,160	79,400	77,860	6.316.928
19/07/2022	78,930	1,420	1,832%	78,130	79,335	77,920	6.397.155
18/07/2022	77,510	-1,200	-1,525%	78,330	78,660	77,500	6.707.136
15/07/2022	78,710	-1,420	-1,772%	78,250	78,850	76,330	8.774.150
14/07/2022	80,130	-0,130	-0,162%	78,710	80,350	78,520	6.120.845
13/07/2022	80,260	0,310	0,388%	79,380	81,300	79,070	7.550.474
12/07/2022	79,950	-0,730	-0,905%	80,550	80,900	79,520	7.551.767
11/07/2022	80,680	0,430	0,536%	80,000	80,975	79,715	6.098.145
08/07/2022	80,250	-0,130	-0,162%	79,700	80,429	79,410	5.701.412
07/07/2022	80,380	0,810	1,018%	79,830	80,575	79,813	5.497.014
06/07/2022	79,570	0,460	0,581%	79,700	80,200	78,600	7.883.719
05/07/2022	79,110	-1,450	-1,800%	80,500	80,720	77,560	11.279.532
01/07/2022	80,560	3,100	4,002%	78,330	80,640	78,090	7.705.230
30/06/2022	77,460	1,460	1,921%	75,460	78,240	75,320	8.834.894
29/06/2022	76,000	-0,440	-0,576%	76,100	76,543	75,260	7.072.563
28/06/2022	76,440	-1,450	-1,862%	77,910	78,330	76,230	6.129.147
27/06/2022	77,890	-0,130	-0,167%	77,730	78,180	77,360	6.550.864
24/06/2022	78,020	0,820	1,062%	77,330	78,130	76,630	9.306.770
23/06/2022	77,200	2,510	3,361%	75,540	77,405	75,320	12.493.857
22/06/2022	74,690	1,960	2,695%	72,200	75,550	71,850	12.674.668
21/06/2022	72,730	1,920	2,711%	70,800	73,400	70,800	8.466.948
17/06/2022	70,810	-0,060	-0,085%	70,640	72,750	70,640	15.890.447
16/06/2022	70,870	-3,320	-4,475%	72,710	73,080	70,120	12.712.554
15/06/2022	74,190	2,710	3,791%	72,460	75,550	72,210	11.987.225
14/06/2022	71,480	-0,930	-1,284%	72,310	73,120	70,265	11.441.221
13/06/2022	72,410	-3,500	-4,611%	74,580	74,760	71,960	11.870.076
10/06/2022	75,910	-1,430	-1,849%	76,550	76,900	75,770	8.573.875
09/06/2022	77,340	-1,150	-1,465%	78,240	78,865	77,300	8.339.851
08/06/2022	78,490	-1,290	-1,617%	78,980	79,580	78,240	5.185.395
07/06/2022	79,780	-0,410	-0,511%	79,760	80,180	78,279	7.400.156
06/06/2022	80,190	1,500	1,906%	81,190	81,490	80,074	12.711.158
03/06/2022	78,690	0,170	0,217%	78,090	78,945	77,800	9.285.372
02/06/2022	78,520	2,350	3,085%	76,450	78,650	76,000	9.629.634
01/06/2022	76,170	0,480	0,634%	75,760	76,630	75,330	7.981.216
31/05/2022	75,690	-1,740	-2,247%	76,780	76,940	75,114	29.978.283
27/05/2022	77,430	2,390	3,185%	74,490	77,450	74,170	9.421.617
26/05/2022	75,040	0,250	0,334%	75,050	75,745	74,770	9.527.008
25/05/2022	74,790	0,120	0,161%	75,120	75,150	73,590	11.128.784
24/05/2022	74,670	2,120	2,922%	72,610	74,915	72,170	11.222.378
23/05/2022	72,550	1,330	1,867%	71,810	72,590	71,460	10.374.205
20/05/2022	71,220	0,760	1,079%	70,900	71,555	69,980	9.740.142
19/05/2022	70,460	-0,540	-0,761%	71,090	71,090	69,530	9.584.796
18/05/2022	71,000	-1,020	-1,416%	71,790	72,250	70,705	10.302.048
17/05/2022	72,020	1,900	2,710%	70,900	72,030	70,130	8.890.480
16/05/2022	70,120	0,320	0,458%	69,640	70,720	69,400	7.330.732
13/05/2022	69,800	1,290	1,883%	69,430	70,190	68,530	7.998.811
12/05/2022	68,510	-1,690	-2,407%	69,590	70,490	67,220	15.324.217
11/05/2022	70,200	0,210	0,300%	69,650	71,350	69,540	11.092.800
10/05/2022	69,990	-0,720	-1,018%	71,000	71,740	68,720	14.725.133
09/05/2022	70,710	-1,760	-2,429%	71,800	72,080	70,260	10.496.498
06/05/2022	72,470	0,630	0,877%	71,260	72,860	71,089	9.332.511
05/05/2022	71,840	-1,220	-1,670%	72,700	72,970	71,200	10.331.682
04/05/2022	73,060	2,300	3,250%	72,000	73,330	70,730	10.782.660
03/05/2022	70,760	0,890	1,274%	70,000	71,530	69,570	10.418.879
02/05/2022	69,870	-1,150	-1,619%	71,100	71,510	68,520	14.329.020
29/04/2022	71,020	-2,470	-3,361%	72,880	73,450	70,880	14.920.617
28/04/2022	73,490	0,220	0,300%	73,500	73,911	72,770	11.324.255
27/04/2022	73,270	-0,300	-0,408%	73,830	75,140	73,185	10.972.572
26/04/2022	73,570	-0,470	-0,635%	74,050	74,970	73,490	10.962.947
25/04/2022	74,040	0,090	0,122%	74,000	74,510	71,590	15.783.921
22/04/2022	73,950	-2,230	-2,927%	76,170	76,370	73,880	15.300.416
21/04/2022	76,180	-5,330	-6,539%	80,320	81,000	75,980	17.685.727
20/04/2022	81,510	-0,320	-0,391%	83,030	83,030	81,320	8.453.886
19/04/2022	81,830	0,120	0,147%	81,760	82,100	81,110	8.134.736
18/04/2022	81,710	-1,100	-1,328%	83,000	83,610	81,060	6.279.189
14/04/2022	82,810	-0,740	-0,886%	83,550	83,890	82,780	7.163.925
13/04/2022	83,550	-0,340	-0,405%	84,370	84,480	83,080	7.856.650
12/04/2022	83,890	-0,690	-0,816%	84,450	84,840	83,380	8.712.430
11/04/2022	84,580	-1,510	-1,754%	86,150	86,220	84,351	6.742.535
08/04/2022	86,090	-0,990	-1,137%	87,160	87,520	85,961	5.729.951
07/04/2022	87,080	0,590	0,682%	86,300	87,290	85,700	7.805.560
06/04/2022	86,490	0,160	0,185%	86,170	86,520	85,432	7.657.607
05/04/2022	86,330	0,710	0,829%	85,860	87,450	85,720	7.203.812
04/04/2022	85,620	-0,090	-0,105%	85,640	85,910	84,640	6.464.823
01/04/2022	85,710	1,000	1,180%	84,490	85,795	84,125	6.440.736
31/03/2022	84,710	-0,790	-0,924%	85,060	86,280	84,710	9.994.953
30/03/2022	85,500	0,880	1,040%	85,130	85,775	84,630	6.816.003
29/03/2022	84,620	0,190	0,225%	85,000	85,040	83,650	9.675.791
28/03/2022	84,430	0,490	0,584%	84,050	84,720	83,675	6.173.800
25/03/2022	83,940	0,240	0,287%	84,090	84,240	83,210	5.482.368
24/03/2022	83,700	1,130	1,369%	82,910	83,790	82,760	5.496.731
23/03/2022	82,570	-0,280	-0,338%	82,480	83,100	82,010	6.091.794
22/03/2022	82,850	1,050	1,284%	81,870	82,955	81,420	8.536.982
21/03/2022	81,800	-0,570	-0,692%	82,000	82,760	81,485	7.163.139
18/03/2022	82,370	-0,320	-0,387%	82,920	83,490	82,240	13.464.152
17/03/2022	82,690	0,180	0,218%	82,560	83,240	82,420	6.341.906
16/03/2022	82,510	0,530	0,646%	81,850	82,743	80,840	8.265.160
15/03/2022	81,980	2,700	3,406%	80,200	82,255	80,100	9.561.416
14/03/2022	79,280	-0,020	-0,025%	79,680	80,641	78,700	7.129.037
11/03/2022	79,300	-0,860	-1,073%	80,300	81,090	79,235	7.230.646
10/03/2022	80,160	-0,160	-0,199%	79,560	80,460	78,440	9.554.020
09/03/2022	80,320	-1,630	-1,989%	82,380	82,480	80,110	12.690.689
08/03/2022	81,950	-2,230	-2,649%	84,310	85,400	81,740	14.901.070
07/03/2022	84,180	3,970	4,950%	80,960	84,390	80,720	19.944.640
04/03/2022	80,210	1,420	1,802%	78,930	80,450	78,480	8.992.593
03/03/2022	78,790	1,240	1,599%	77,850	79,355	77,660	10.045.711
02/03/2022	77,550	0,110	0,142%	77,290	77,810	76,490	6.972.249
01/03/2022	77,440	-0,830	-1,060%	78,070	78,830	76,540	13.910.874

Nombre	Último	Dif%.	Máx. Intradía	Mín. Intradía	Acci.	Efect.	Capitalización	Hora
3M Company C	134,120	0,13	134,954	133,480	1.756.943	235.529.976	-	22:04:15
American Exp	153,010	1,88	160,880	152,620	9.289.989	1.441.276.178	-	22:03:28
AMGEN INC	245,950	0,07	249,130	245,220	1.843.592	454.258.257	-	22:00:00
APPLE INC	154,090	-0,81	156,280	153,410	66.675.408	1.030.953.364	-	22:00:00
Boeing Compa	158,160	-2,01	163,339	157,770	7.592.980	1.211.464.113	-	22:00:01
Caterpillar,	178,620	-1,31	182,800	177,340	1.958.253	350.696.436	-	22:00:02
Chevron Corp	144,190	-0,83	146,300	143,420	5.885.527	852.082.842	-	22:03:49
CISCO SYSTEM	44,460	-0,27	44,920	44,250	14.854.639	661.415.019	-	22:00:00
Coca-Cola Co	61,590	0,37	61,870	61,320	11.638.648	716.631.481	-	22:00:01
Dow Inc. Com	50,850	-1,07	51,810	50,440	5.071.290	258.542.605	-	22:00:02
Goldman Sach	323,930	-0,80	329,045	322,190	1.828.667	593.261.669	-	22:00:02
Home Depot,	306,590	0,52	310,670	304,360	2.391.315	734.393.132	-	22:00:02
Honeywell In	181,470	0,80	182,890	180,200	2.327.308	422.224.321	-	22:00:00
INTEL CORP	39,200	-3,47	40,510	38,940	41.349.785	1.630.587.621	-	22:00:00
Internationa	128,250	0,87	128,320	125,710	6.463.061	822.440.656	-	22:00:01
Johnson & Jo	172,120	0,47	172,490	171,060	4.255.446	731.124.196	-	22:00:01
JP Morgan Ch	114,760	-0,49	116,250	113,670	7.642.063	877.038.364	-	22:00:00
McDonald's C	253,990	0,21	254,530	252,450	2.225.651	564.040.710	-	22:00:01
Merck & Comp	90,110	-0,03	90,450	89,455	6.350.897	571.651.164	-	22:03:37
MICROSOFT	260,360	-1,69	265,330	259,070	21.881.290	5.719.556.089	-	22:00:01
Nike, Inc. C	109,120	-2,24	111,930	108,750	6.035.842	661.745.684	-	22:00:00
Procter & Ga	143,020	1,60	143,170	140,670	5.289.996	753.876.875	-	22:03:13
Salesforce,	182,470	-1,55	187,560	180,930	3.802.989	695.891.597	-	22:00:01
The Traveler	156,420	-0,26	158,209	155,480	880.531	137.952.083	-	22:00:01
UnitedHealth	521,410	-0,20	527,600	518,400	1.850.318	966.560.814	-	22:00:01
Verizon Comm	44,450	-6,74	46,180	43,765	58.250.299	2.595.607.522	-	22:00:01
Visa Inc.	213,700	-1,15	218,070	212,120	5.069.107	1.085.848.722	-	22:00:02
WALGREENS B.	38,660	0,52	39,220	38,380	4.429.452	171.348.837	-	22:00:00
Walmart Inc.	132,210	-0,26	133,390	131,231	4.538.292	600.304.321	-	22:00:01
Walt Disney	102,720	-1,40	104,566	102,110	7.800.591	803.327.715	-	22:03:40