- 0,86%
- 0,85%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,075
- 60,700
- 1,2163
- -0,4930
NEWS CORP. B
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 13,950
- Var. (%)
- 3,717%
- Cierre
- 14,150
- Var. (%)
- 1,434%
- Cierre
- 14,100
- Var. (%)
- -0,353%
- Cierre
- 14,300
- Var. (%)
- 1,418%
- Cierre
- 14,450
- Var. (%)
- 1,049%
- Cierre
- 14,050
- Var. (%)
- -2,768%
- Cierre
- 14,050
- Var. (%)
- 0,000%
- Cierre
- 14,200
- Var. (%)
- 1,068%
- Cierre
- 13,850
- Var. (%)
- -2,465%
- Cierre
- 13,850
- Var. (%)
- 0,000%
- Cierre
- 13,800
- Var. (%)
- -0,361%
- Cierre
- 13,750
- Var. (%)
- -0,362%
- Cierre
- 13,850
- Var. (%)
- 0,727%
- Cierre
- 13,700
- Var. (%)
- -1,083%
- Cierre
- 13,600
- Var. (%)
- -0,730%
0.09%
- Rentabilidad(%)
- Máximo
- 17,70
- Mínimo
- 13,20
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 17,70 |
Mínimo 2018 | 13,20 |
Máximo 12 meses | 17,70 |
Míximo 12 meses | 13,10 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 506.064 |
Media títulos 12m | 521.861 |
Efectivo 3m | 7.569.940 |
Efectivo 12m | 8.141.357 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 13,600 | -0,100 | -0,730% | 13,600 | 13,750 | 13,450 | 438.511 |
30/08/2018 | 13,700 | -0,150 | -1,083% | 13,800 | 13,950 | 13,650 | 576.198 |
29/08/2018 | 13,850 | 0,100 | 0,727% | 13,800 | 14,000 | 13,750 | 519.405 |
28/08/2018 | 13,750 | -0,050 | -0,362% | 13,800 | 13,850 | 13,650 | 479.524 |
27/08/2018 | 13,800 | -0,050 | -0,361% | 13,900 | 14,000 | 13,600 | 883.027 |
24/08/2018 | 13,850 | 0,000 | 0,000% | 13,950 | 14,050 | 13,750 | 948.915 |
23/08/2018 | 13,850 | -0,350 | -2,465% | 14,100 | 14,150 | 13,750 | 613.370 |
22/08/2018 | 14,200 | 0,150 | 1,068% | 14,100 | 14,200 | 14,000 | 434.979 |
21/08/2018 | 14,050 | 0,000 | 0,000% | 14,150 | 14,150 | 13,900 | 1.620.518 |
20/08/2018 | 14,050 | -0,400 | -2,768% | 14,050 | 14,150 | 13,750 | 816.953 |
17/08/2018 | 14,450 | 0,150 | 1,049% | 14,350 | 14,450 | 14,100 | 1.310.145 |
16/08/2018 | 14,300 | 0,200 | 1,418% | 14,300 | 14,400 | 14,150 | 817.136 |
15/08/2018 | 14,100 | -0,050 | -0,353% | 14,150 | 14,200 | 13,950 | 1.650.234 |
14/08/2018 | 14,150 | 0,200 | 1,434% | 14,150 | 14,300 | 13,900 | 1.609.364 |
13/08/2018 | 13,950 | 0,500 | 3,717% | 13,600 | 14,050 | 13,600 | 1.560.189 |
10/08/2018 | 13,450 | -1,950 | -12,662% | 15,200 | 15,200 | 13,200 | 939.799 |
09/08/2018 | 15,400 | 0,100 | 0,654% | 15,350 | 15,625 | 15,250 | 386.221 |
08/08/2018 | 15,300 | 0,000 | 0,000% | 15,350 | 15,400 | 15,175 | 262.747 |
07/08/2018 | 15,300 | -0,050 | -0,326% | 15,350 | 15,450 | 15,225 | 176.141 |
06/08/2018 | 15,350 | 0,050 | 0,327% | 15,250 | 15,450 | 15,225 | 225.042 |
03/08/2018 | 15,300 | 0,100 | 0,658% | 15,150 | 15,300 | 15,100 | 123.260 |
02/08/2018 | 15,200 | -0,050 | -0,328% | 15,100 | 15,250 | 15,100 | 157.859 |
01/08/2018 | 15,250 | -0,050 | -0,327% | 15,200 | 15,300 | 15,100 | 311.316 |
31/07/2018 | 15,300 | 0,150 | 0,990% | 15,150 | 15,350 | 15,100 | 172.961 |
30/07/2018 | 15,150 | 0,050 | 0,331% | 15,150 | 15,250 | 15,000 | 233.161 |
27/07/2018 | 15,100 | -0,150 | -0,984% | 15,300 | 15,375 | 15,000 | 202.268 |
26/07/2018 | 15,250 | -0,150 | -0,974% | 15,400 | 15,477 | 15,250 | 195.791 |
25/07/2018 | 15,400 | 0,150 | 0,984% | 15,250 | 15,400 | 15,200 | 226.463 |
24/07/2018 | 15,250 | -0,250 | -1,613% | 15,550 | 15,550 | 15,200 | 145.301 |
23/07/2018 | 15,500 | 0,000 | 0,000% | 15,550 | 15,725 | 15,400 | 365.038 |
20/07/2018 | 15,500 | -0,100 | -0,641% | 15,550 | 15,700 | 15,450 | 200.218 |
19/07/2018 | 15,600 | -0,050 | -0,319% | 15,550 | 15,825 | 15,500 | 394.499 |
18/07/2018 | 15,650 | 0,100 | 0,643% | 15,450 | 15,850 | 15,450 | 523.680 |
17/07/2018 | 15,550 | -0,100 | -0,639% | 15,600 | 15,625 | 15,475 | 337.467 |
16/07/2018 | 15,650 | -0,150 | -0,949% | 15,750 | 15,800 | 15,600 | 159.612 |
13/07/2018 | 15,800 | 0,050 | 0,317% | 15,750 | 15,850 | 15,750 | 113.534 |
12/07/2018 | 15,750 | -0,050 | -0,316% | 15,900 | 15,900 | 15,650 | 156.100 |
11/07/2018 | 15,800 | -0,250 | -1,558% | 15,900 | 16,150 | 15,750 | 258.053 |
10/07/2018 | 16,050 | 0,350 | 2,229% | 15,700 | 16,100 | 15,700 | 258.330 |
09/07/2018 | 15,700 | 0,100 | 0,641% | 15,750 | 15,775 | 15,600 | 209.387 |
06/07/2018 | 15,600 | 0,100 | 0,645% | 15,450 | 15,700 | 15,450 | 169.549 |
05/07/2018 | 15,500 | -0,050 | -0,322% | 15,550 | 15,600 | 15,350 | 477.752 |
03/07/2018 | 15,550 | 0,100 | 0,647% | 15,600 | 15,700 | 15,550 | 226.072 |
02/07/2018 | 15,450 | -0,400 | -2,524% | 15,700 | 15,800 | 15,400 | 469.935 |
29/06/2018 | 15,850 | 0,050 | 0,316% | 15,750 | 15,950 | 15,750 | 379.695 |
28/06/2018 | 15,800 | 0,050 | 0,317% | 15,800 | 15,850 | 15,650 | 202.081 |
27/06/2018 | 15,750 | 0,050 | 0,318% | 15,750 | 16,000 | 15,700 | 346.043 |
26/06/2018 | 15,700 | -0,050 | -0,317% | 15,750 | 15,850 | 15,600 | 370.510 |
25/06/2018 | 15,750 | -0,300 | -1,869% | 16,000 | 16,100 | 15,700 | 297.085 |
22/06/2018 | 16,050 | 0,050 | 0,313% | 16,150 | 16,150 | 16,000 | 541.024 |
21/06/2018 | 16,000 | -0,150 | -0,929% | 16,100 | 16,200 | 15,900 | 713.949 |
20/06/2018 | 16,150 | 0,050 | 0,311% | 16,150 | 16,300 | 16,100 | 820.068 |
19/06/2018 | 16,100 | -0,200 | -1,227% | 16,100 | 16,200 | 16,050 | 633.523 |
18/06/2018 | 16,300 | 0,050 | 0,308% | 16,100 | 16,300 | 16,050 | 385.891 |
15/06/2018 | 16,250 | 0,100 | 0,619% | 16,000 | 16,450 | 15,950 | 1.881.556 |
14/06/2018 | 16,150 | 0,050 | 0,311% | 16,200 | 16,250 | 16,000 | 679.587 |
13/06/2018 | 16,100 | -0,300 | -1,829% | 16,350 | 16,675 | 16,050 | 903.072 |
12/06/2018 | 16,400 | 0,200 | 1,235% | 16,250 | 16,450 | 16,250 | 213.763 |
11/06/2018 | 16,200 | 0,050 | 0,310% | 16,000 | 16,325 | 16,000 | 264.996 |
08/06/2018 | 16,150 | 0,050 | 0,311% | 16,100 | 16,300 | 16,050 | 449.110 |
07/06/2018 | 16,100 | 0,000 | 0,000% | 16,100 | 16,200 | 16,000 | 177.005 |
06/06/2018 | 16,100 | 0,050 | 0,312% | 16,000 | 16,200 | 15,950 | 291.144 |
05/06/2018 | 16,050 | 0,400 | 2,556% | 15,650 | 16,050 | 15,650 | 224.911 |
04/06/2018 | 15,650 | 0,050 | 0,321% | 15,750 | 15,775 | 15,600 | 251.245 |
01/06/2018 | 15,600 | 0,150 | 0,971% | 15,500 | 15,750 | 15,500 | 307.581 |
31/05/2018 | 15,450 | -0,425 | -2,677% | 15,850 | 15,900 | 15,400 | 429.595 |
30/05/2018 | 15,875 | 0,325 | 2,090% | 15,750 | 15,950 | 15,675 | 289.898 |
29/05/2018 | 15,550 | -0,500 | -3,115% | 16,000 | 16,100 | 15,500 | 572.471 |
25/05/2018 | 16,050 | 0,050 | 0,313% | 15,950 | 16,100 | 15,950 | 159.529 |
24/05/2018 | 16,000 | 0,000 | 0,000% | 16,100 | 16,100 | 15,850 | 730.587 |
23/05/2018 | 16,000 | -0,050 | -0,312% | 16,100 | 16,100 | 15,850 | 506.683 |
22/05/2018 | 16,050 | -0,150 | -0,926% | 16,200 | 16,300 | 16,000 | 1.311.517 |
21/05/2018 | 16,200 | 0,100 | 0,621% | 16,100 | 16,275 | 16,100 | 583.382 |
18/05/2018 | 16,100 | -0,100 | -0,617% | 16,150 | 16,200 | 16,000 | 1.090.330 |
17/05/2018 | 16,200 | -0,050 | -0,308% | 16,250 | 16,350 | 16,100 | 979.992 |
16/05/2018 | 16,250 | 0,000 | 0,000% | 16,200 | 16,400 | 16,125 | 584.243 |
15/05/2018 | 16,250 | 0,000 | 0,000% | 16,250 | 16,325 | 15,950 | 584.978 |
14/05/2018 | 16,250 | 0,750 | 4,839% | 15,750 | 16,350 | 15,750 | 1.623.927 |
11/05/2018 | 15,500 | -1,175 | -7,046% | 16,750 | 16,750 | 15,350 | 962.941 |
10/05/2018 | 16,675 | 0,025 | 0,150% | 16,750 | 16,800 | 16,575 | 1.045.917 |
09/05/2018 | 16,650 | 0,050 | 0,301% | 16,750 | 16,750 | 16,500 | 911.172 |
08/05/2018 | 16,600 | 0,000 | 0,000% | 16,650 | 16,750 | 16,500 | 314.996 |
07/05/2018 | 16,600 | 0,250 | 1,529% | 16,350 | 16,650 | 16,350 | 339.283 |
04/05/2018 | 16,350 | 0,150 | 0,926% | 16,150 | 16,400 | 16,100 | 277.163 |
03/05/2018 | 16,200 | 0,350 | 2,208% | 15,950 | 16,250 | 15,800 | 651.366 |
02/05/2018 | 15,850 | -0,350 | -2,160% | 16,150 | 16,225 | 15,850 | 259.482 |
01/05/2018 | 16,200 | -0,050 | -0,308% | 16,200 | 16,200 | 16,000 | 380.880 |
30/04/2018 | 16,250 | 0,000 | 0,000% | 16,350 | 16,425 | 16,150 | 322.242 |
27/04/2018 | 16,250 | 0,050 | 0,309% | 16,200 | 16,250 | 16,075 | 140.661 |
26/04/2018 | 16,200 | 0,050 | 0,310% | 16,150 | 16,300 | 16,125 | 171.304 |
25/04/2018 | 16,150 | 0,000 | 0,000% | 16,150 | 16,250 | 15,975 | 210.971 |
24/04/2018 | 16,150 | -0,200 | -1,223% | 16,450 | 16,500 | 16,050 | 359.814 |
23/04/2018 | 16,350 | 0,000 | 0,000% | 16,300 | 16,450 | 16,250 | 360.493 |
20/04/2018 | 16,350 | -0,050 | -0,305% | 16,400 | 16,400 | 16,250 | 307.412 |
19/04/2018 | 16,400 | 0,150 | 0,923% | 16,250 | 16,425 | 16,250 | 168.372 |
18/04/2018 | 16,250 | 0,000 | 0,000% | 16,350 | 16,400 | 16,200 | 200.607 |
17/04/2018 | 16,250 | 0,050 | 0,309% | 16,250 | 16,350 | 16,100 | 204.522 |
16/04/2018 | 16,200 | 0,300 | 1,887% | 16,100 | 16,250 | 15,950 | 186.483 |
13/04/2018 | 15,900 | -0,200 | -1,242% | 16,100 | 16,150 | 15,900 | 169.967 |
12/04/2018 | 16,100 | 0,100 | 0,625% | 16,050 | 16,175 | 15,900 | 153.144 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACTIVISION I | 72,100 | -2,70 | 72,450 | 71,010 | 401 | 28.839 | - |
ADOBE SYSTEM | 263,510 | -1,10 | 266,833 | 263,200 | 51 | 13.486 | - |
ALEXION PHAR | 122,240 | -0,46 | 123,742 | 121,560 | 975.499 | 119.499.193 | - |
ALIGN TECH | 386,490 | -0,14 | 392,690 | 384,510 | 7 | 2.710 | - |
ALPHABET A | 1.231,800 | -1,80 | 1.252,540 | 1.225,750 | 1.045 | 1.292.231 | - |
ALPHABET C | 1.218,190 | -1,69 | 1.238,660 | 1.211,280 | 1.509 | 1.843.824 | - |
AMAZON.COM | 2.012,710 | 0,52 | 2.022,380 | 2.004,740 | 13.653 | 27.486.877 | - |
AMER.AIR.GRP | 40,480 | 0,20 | 40,550 | 40,180 | 3.464.003 | 139.944.608 | - |
AMGEN INC | 199,810 | -0,27 | 200,468 | 198,390 | 1 | 199 | - |
ANALOG DEVIC | 98,850 | 0,28 | 99,240 | 98,203 | 1.710.018 | 169.087.126 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 33.971 | 7.735.451 | - |
APPLI.MATLS. | 43,020 | -0,28 | 43,300 | 42,830 | 395 | 17.002 | - |
ASML HOLDING | 205,050 | -0,07 | 205,660 | 203,700 | 840 | 171.983 | - |
AUTODESK INC | 154,350 | 0,32 | 154,740 | 153,270 | 1.660.986 | 256.165.812 | - |
AUTOMAT.DATA | 146,750 | 0,87 | 146,960 | 145,010 | 1.432.747 | 209.836.133 | - |
BAIDU | 226,480 | 0,99 | 226,870 | 221,270 | 1.600 | 360.536 | - |
BIOGEN INC. | 353,490 | 0,21 | 354,130 | 350,020 | 39 | 13.771 | - |
BIOMARIN PHA | 99,980 | 0,73 | 100,100 | 99,000 | 668.139 | 66.679.928 | - |
BOOKING HOLD | 1.951,550 | 0,39 | 1.952,890 | 1.938,870 | 78 | 152.020 | - |
BROADCOM COR | 219,030 | 1,10 | 219,320 | 215,850 | 320 | 69.800 | - |
CA TECHNOLO. | 43,800 | -0,05 | 43,900 | 43,700 | 3.357.549 | 147.096.794 | - |
CADENCE DESI | 47,040 | -0,04 | 47,400 | 46,740 | 1.254.432 | 58.993.394 | - |
CELGENE CORP | 94,450 | 0,20 | 95,300 | 93,800 | 595 | 56.196 | - |
CERNER CORP | 65,110 | -0,06 | 65,550 | 64,845 | 1.513.662 | 98.599.918 | - |
CHARTER COMM | 310,400 | 0,43 | 313,110 | 307,500 | 2 | 621 | - |
CHECK POINT | 116,190 | -0,34 | 117,070 | 115,690 | 986.726 | 114.579.235 | - |
CINTAS CORP | 213,370 | 0,03 | 213,720 | 212,570 | 391.042 | 83.383.615 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 4.001 | 190.597 | - |
CITRIX SYS. | 114,020 | -0,10 | 114,290 | 113,640 | 1.111.527 | 126.719.481 | - |
COGNIZANT | 78,430 | 1,34 | 78,590 | 77,360 | 2.242 | 175.316 | - |
COMCAST CL A | 36,990 | 0,85 | 37,070 | 36,580 | 20.415.103 | 753.150.648 | - |
COSTCO WHOLE | 233,130 | 1,00 | 233,520 | 230,210 | 171 | 39.770 | - |
CSX CORPORAT | 74,160 | -0,07 | 74,500 | 73,810 | 134 | 9.936 | - |
CTRIP.COM | 39,150 | 0,00 | 39,300 | 38,800 | 925 | 36.179 | - |
DENTSPLY SIR | 39,920 | 0,66 | 39,970 | 39,520 | 1.921.460 | 76.466.944 | - |
DOLLAR TREE | 80,510 | 0,92 | 81,050 | 79,500 | 2.165 | 173.820 | - |
EBAY INC. | 34,610 | -0,55 | 35,060 | 34,560 | 2 | 69 | - |
ELECTRO.ARTS | 113,410 | -2,18 | 115,499 | 113,090 | 1.187 | 135.260 | - |
EXPEDIA INC | 130,500 | -0,72 | 132,000 | 130,260 | 1.018.860 | 133.100.051 | - |
EXPRESS SCR. | 88,020 | -0,27 | 88,440 | 87,875 | 3.263.885 | 287.674.042 | - |
FACEBOOK INC | 175,730 | -1,08 | 177,620 | 174,981 | 57.464 | 10.098.074 | - |
FASTENAL CO. | 58,360 | 0,33 | 58,760 | 58,070 | 2.135.468 | 124.741.306 | - |
FISERV INC | 80,070 | 0,64 | 80,160 | 79,510 | 197 | 15.747 | - |
GILEAD SCIEN | 75,730 | -0,73 | 76,590 | 75,510 | 75 | 5.688 | - |
HASBRO, INC. | 99,310 | -0,48 | 100,680 | 98,070 | 973.945 | 96.558.793 | - |
HENRY SCHEIN | 77,680 | 0,88 | 78,000 | 76,670 | 12 | 929 | - |
HOLOGIC INC | 39,760 | 0,18 | 39,960 | 39,460 | 1.530.776 | 60.780.391 | - |
HUNT J B TRA | 120,750 | 0,78 | 121,049 | 119,385 | 551.902 | 66.545.520 | - |
IDEXX LAB | 254,040 | 0,22 | 255,150 | 252,210 | 374.824 | 95.023.068 | - |
ILLUMINA INC | 354,830 | 0,52 | 357,929 | 351,730 | 1.236.443 | 438.424.258 | - |
INCYTE GENOM | 73,910 | 0,35 | 74,690 | 73,470 | 905.057 | 66.916.569 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 281 | 13.583 | - |
INTUIT INC | 219,470 | 0,38 | 219,780 | 217,600 | 153 | 33.523 | - |
INTUITIVE S. | 560,000 | 0,87 | 560,390 | 553,500 | 94 | 52.539 | - |
JD.COM, INC. | 31,300 | 0,97 | 31,460 | 30,520 | 326.662 | 10.166.244 | - |
KLA-TENCOR | 116,210 | -0,46 | 117,520 | 116,020 | 1 | 116 | - |
KRAFT HEINZ | 58,270 | 0,09 | 58,570 | 57,630 | 100 | 5.810 | - |
LAM RESEARCH | 173,090 | 0,36 | 174,670 | 171,720 | 115 | 19.914 | - |
LIBERTY GLO. | 25,890 | -1,45 | 26,400 | 25,668 | 4.147.967 | 108.079.564 | - |
LIBERTY GLOB | 26,810 | -1,36 | 27,290 | 26,620 | 1.706.595 | 45.913.808 | - |
LIBERTY INTE | 20,790 | 3,18 | 20,840 | 20,000 | 248 | 5.078 | - |
MARRIOTT INT | 126,470 | 0,21 | 127,270 | 126,210 | 2.249.708 | 284.930.828 | - |
MAXIM INTGED | 60,470 | -0,21 | 60,965 | 60,410 | 2.246.859 | 136.115.412 | - |
MERCADOLIBRE | 342,410 | 0,66 | 343,370 | 336,550 | 883.623 | 300.385.352 | - |
MICROCHIP | 86,030 | 0,56 | 86,200 | 85,040 | 2.248.440 | 193.080.812 | - |
MICRON TECH. | 52,520 | -0,45 | 53,230 | 52,220 | 28.537 | 1.503.768 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
MONDELEZ INT | 42,720 | 0,66 | 42,830 | 42,316 | 7.662.817 | 326.713.775 | - |
MONSTER BEVE | 60,890 | 0,12 | 60,995 | 60,211 | 2.823.414 | 171.252.855 | - |
MYLAN N.V. | 39,130 | -0,51 | 39,480 | 38,860 | 2.167.394 | 84.796.097 | - |
NETEASE | 197,710 | 1,71 | 199,050 | 188,880 | 851 | 166.866 | - |
NETFLIX INC. | 367,680 | -0,89 | 376,000 | 367,076 | 6.116 | 2.272.478 | - |
NVIDIA CORP. | 280,680 | 1,03 | 281,200 | 276,600 | 7.988 | 2.239.145 | - |
O'REILLY AUT | 335,420 | 1,79 | 335,980 | 329,630 | 271 | 90.499 | - |
PACCAR INC. | 68,420 | 0,83 | 68,500 | 67,570 | 1.615.765 | 110.319.227 | - |
PAYCHEX INC | 73,250 | 0,52 | 73,360 | 71,860 | 230 | 16.822 | - |
PAYPAL HOLDI | 92,330 | 0,26 | 92,740 | 91,800 | 142 | 13.105 | - |
PEPSICO, INC | 112,010 | 0,04 | 112,580 | 111,260 | 2 | 223 | - |
QUALCOMM INC | 68,710 | 0,84 | 69,000 | 67,940 | 24.770 | 1.698.870 | - |
REGENERON PH | 406,750 | -0,43 | 412,165 | 406,300 | 484.438 | 197.569.209 | - |
ROSS STORES | 95,780 | 0,92 | 95,885 | 94,570 | 3 | 286 | - |
SEAGATE TECH | 53,540 | 0,75 | 53,750 | 52,850 | 51 | 2.723 | - |
SHIRE PLC | 175,270 | -0,33 | 175,730 | 174,240 | 11.910 | 2.084.769 | - |
SIRIUS XM HL | 7,100 | 0,57 | 7,110 | 7,025 | 12.439.637 | 88.058.018 | - |
SKYWORKS | 91,300 | -0,21 | 91,930 | 90,980 | 3 | 274 | - |
STARBUCKS | 53,450 | 0,66 | 53,710 | 52,451 | 66 | 3.522 | - |
SYMANTEC COR | 20,160 | -0,20 | 20,340 | 20,040 | 5.424.018 | 109.570.627 | - |
SYNOPSYS INC | 102,140 | 0,11 | 102,660 | 101,880 | 797.515 | 81.457.341 | - |
T-MOBILE US, | 66,040 | 0,05 | 66,380 | 65,700 | 2.375.234 | 156.913.037 | - |
TAKE-TWO INT | 133,560 | -0,80 | 133,930 | 130,510 | 2.403.864 | 318.950.079 | - |
TESLA MOTORS | 301,660 | -0,49 | 305,308 | 298,600 | 25.461 | 7.659.997 | - |
TEXAS INSTRS | 112,400 | -0,16 | 113,430 | 111,860 | 1.059 | 118.973 | - |
TWENTY-FIRST | 44,900 | 0,38 | 44,940 | 44,580 | 2.947.224 | 132.002.459 | - |
TWENTY-FIRST | 45,400 | 0,20 | 45,490 | 45,150 | 5.080.827 | 230.248.413 | - |
ULTA SALON | 260,000 | 6,38 | 268,875 | 247,210 | 5.311.465 | 1.387.493.039 | - |
VERISK ANALY | 119,090 | 0,17 | 119,360 | 118,330 | 6 | 714 | - |
VERTEX PHARM | 184,400 | -0,88 | 185,880 | 183,720 | 1.302.095 | 240.222.780 | - |
VODAFONE GRP | 21,610 | -1,23 | 21,840 | 21,510 | 32.506 | 702.971 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WESTERN DIGI | 63,240 | -0,06 | 63,330 | 62,600 | 8.823 | 555.998 | - |
WORKDAY, INC | 154,540 | 0,47 | 155,350 | 152,500 | 25 | 3.862 | - |
WYNN RESORTS | 148,340 | -0,13 | 150,580 | 146,010 | 2.956.477 | 438.641.299 | - |
XILINX INC | 77,830 | 0,79 | 77,980 | 76,814 | 30 | 2.331 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|