- 1,01%
- 1,02%
- 0,00%
- 0,19%
- 0,71%
- 1,23%
- 2,093
- 112,85
- 1,017
- 1,1580
NEWS CORP. B
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 15,950
- Var. (%)
- -0,932%
- Cierre
- 15,900
- Var. (%)
- -0,313%
- Cierre
- 16,130
- Var. (%)
- 1,447%
- Cierre
- 16,030
- Var. (%)
- -0,620%
- Cierre
- 15,660
- Var. (%)
- -2,308%
- Cierre
- 15,920
- Var. (%)
- 1,660%
- Cierre
- 15,780
- Var. (%)
- -0,879%
- Cierre
- 15,510
- Var. (%)
- -1,711%
- Cierre
- 16,020
- Var. (%)
- 3,288%
- Cierre
- 15,980
- Var. (%)
- -0,250%
- Cierre
- 16,550
- Var. (%)
- 3,567%
- Cierre
- 16,940
- Var. (%)
- 2,356%
- Cierre
- 17,130
- Var. (%)
- 1,122%
- Cierre
- 17,140
- Var. (%)
- 0,058%
- Cierre
- 17,120
- Var. (%)
- -0,117%
0.42%
- Rango de precios (12 M.)
- Máximo
- 24,16
- Mínimo
- 15,61
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 24,16 |
Mínimo 2022 | 15,61 |
Máximo 12 meses | 25,69 |
Míximo 12 meses | 15,18 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 752.107 |
Media títulos 12m | 649.423 |
Efectivo 3m | 12.878.118 |
Efectivo 12m | 13.651.684 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
25/07/2022 | 17,120 | -0,020 | -0,117% | 17,140 | 17,370 | 16,775 | 622.456 |
22/07/2022 | 17,140 | 0,010 | 0,058% | 17,040 | 17,210 | 16,890 | 319.931 |
21/07/2022 | 17,130 | 0,190 | 1,122% | 16,940 | 17,140 | 16,760 | 606.288 |
20/07/2022 | 16,940 | 0,390 | 2,356% | 16,580 | 17,070 | 16,560 | 573.111 |
19/07/2022 | 16,550 | 0,570 | 3,567% | 16,130 | 16,580 | 16,080 | 814.808 |
18/07/2022 | 15,980 | -0,040 | -0,250% | 16,050 | 16,215 | 15,900 | 880.451 |
15/07/2022 | 16,020 | 0,510 | 3,288% | 15,820 | 16,030 | 15,610 | 381.595 |
14/07/2022 | 15,510 | -0,270 | -1,711% | 15,510 | 15,630 | 15,430 | 385.294 |
13/07/2022 | 15,780 | -0,140 | -0,879% | 15,650 | 15,840 | 15,360 | 632.200 |
12/07/2022 | 15,920 | 0,260 | 1,660% | 15,640 | 16,090 | 15,640 | 409.959 |
11/07/2022 | 15,660 | -0,370 | -2,308% | 15,840 | 15,860 | 15,640 | 375.809 |
08/07/2022 | 16,030 | -0,100 | -0,620% | 16,090 | 16,210 | 15,960 | 310.306 |
07/07/2022 | 16,130 | 0,230 | 1,447% | 16,000 | 16,160 | 15,930 | 474.625 |
06/07/2022 | 15,900 | -0,050 | -0,313% | 16,040 | 16,150 | 15,710 | 654.380 |
05/07/2022 | 15,950 | -0,150 | -0,932% | 15,760 | 15,950 | 15,500 | 421.890 |
01/07/2022 | 16,100 | 0,200 | 1,258% | 15,770 | 16,130 | 15,735 | 622.804 |
30/06/2022 | 15,900 | 0,260 | 1,662% | 15,510 | 16,050 | 15,400 | 627.698 |
29/06/2022 | 15,640 | -0,170 | -1,075% | 15,730 | 15,780 | 15,490 | 713.627 |
28/06/2022 | 15,810 | -0,240 | -1,495% | 16,110 | 16,430 | 15,780 | 821.870 |
27/06/2022 | 16,050 | -0,030 | -0,187% | 16,210 | 16,270 | 15,910 | 1.047.001 |
24/06/2022 | 16,080 | 0,560 | 3,608% | 15,680 | 16,150 | 15,640 | 971.532 |
23/06/2022 | 15,520 | 0,140 | 0,910% | 15,400 | 15,550 | 15,230 | 683.408 |
22/06/2022 | 15,380 | -0,120 | -0,774% | 15,320 | 15,500 | 15,180 | 920.811 |
21/06/2022 | 15,500 | -0,230 | -1,462% | 15,930 | 16,150 | 15,485 | 911.157 |
17/06/2022 | 15,730 | 0,080 | 0,511% | 15,650 | 16,050 | 15,650 | 2.879.008 |
16/06/2022 | 15,650 | -0,150 | -0,949% | 15,510 | 15,690 | 15,230 | 846.652 |
15/06/2022 | 15,800 | 0,000 | 0,000% | 15,990 | 16,080 | 15,575 | 1.203.824 |
14/06/2022 | 15,800 | -0,090 | -0,566% | 15,930 | 16,020 | 15,600 | 490.315 |
13/06/2022 | 15,890 | -0,920 | -5,473% | 16,420 | 16,445 | 15,830 | 543.164 |
10/06/2022 | 16,810 | -0,320 | -1,868% | 16,830 | 16,910 | 16,640 | 512.692 |
09/06/2022 | 17,130 | -0,380 | -2,170% | 17,130 | 17,490 | 17,120 | 577.816 |
08/06/2022 | 17,510 | -0,330 | -1,850% | 17,670 | 17,890 | 17,480 | 403.665 |
07/06/2022 | 17,840 | 0,150 | 0,848% | 17,460 | 17,885 | 17,310 | 376.875 |
06/06/2022 | 17,690 | 0,220 | 1,259% | 17,690 | 17,735 | 17,450 | 475.837 |
03/06/2022 | 17,470 | -0,550 | -3,052% | 17,790 | 17,790 | 17,310 | 392.959 |
02/06/2022 | 18,020 | 0,640 | 3,682% | 17,470 | 18,080 | 17,440 | 1.139.927 |
01/06/2022 | 17,380 | -0,190 | -1,081% | 17,650 | 17,800 | 17,130 | 939.219 |
31/05/2022 | 17,570 | -0,280 | -1,569% | 17,730 | 17,730 | 17,320 | 707.576 |
27/05/2022 | 17,850 | 0,450 | 2,586% | 17,450 | 17,850 | 17,410 | 829.353 |
26/05/2022 | 17,400 | 0,250 | 1,458% | 17,250 | 17,465 | 17,110 | 1.189.624 |
25/05/2022 | 17,150 | 0,280 | 1,660% | 16,870 | 17,285 | 16,870 | 535.130 |
24/05/2022 | 16,870 | -0,900 | -5,065% | 17,530 | 17,538 | 16,680 | 765.375 |
23/05/2022 | 17,770 | -0,120 | -0,671% | 18,160 | 18,190 | 17,580 | 640.675 |
20/05/2022 | 17,890 | 0,110 | 0,619% | 18,040 | 18,170 | 17,490 | 761.097 |
19/05/2022 | 17,780 | 0,040 | 0,225% | 17,620 | 17,970 | 17,530 | 723.938 |
18/05/2022 | 17,740 | -0,890 | -4,777% | 18,370 | 18,380 | 17,690 | 597.658 |
17/05/2022 | 18,630 | 0,780 | 4,370% | 18,290 | 18,650 | 18,290 | 809.541 |
16/05/2022 | 17,850 | -0,100 | -0,557% | 17,960 | 18,100 | 17,705 | 563.132 |
13/05/2022 | 17,950 | 0,350 | 1,989% | 17,730 | 18,170 | 17,580 | 846.465 |
12/05/2022 | 17,600 | 0,590 | 3,469% | 16,970 | 17,610 | 16,850 | 1.252.291 |
11/05/2022 | 17,010 | -0,610 | -3,462% | 17,580 | 18,030 | 16,990 | 777.070 |
10/05/2022 | 17,620 | 0,030 | 0,171% | 17,620 | 18,130 | 17,410 | 1.264.382 |
09/05/2022 | 17,590 | 0,680 | 4,021% | 16,640 | 17,785 | 16,640 | 1.969.562 |
06/05/2022 | 16,910 | -2,680 | -13,680% | 16,910 | 19,510 | 16,570 | 1.292.564 |
05/05/2022 | 19,590 | -1,190 | -5,727% | 20,580 | 20,600 | 19,325 | 698.103 |
04/05/2022 | 20,780 | 0,530 | 2,617% | 20,250 | 20,780 | 20,140 | 625.625 |
03/05/2022 | 20,250 | -0,060 | -0,295% | 20,400 | 20,440 | 19,980 | 565.476 |
02/05/2022 | 20,310 | 0,400 | 2,009% | 20,010 | 20,310 | 19,755 | 735.734 |
29/04/2022 | 19,910 | -0,560 | -2,736% | 19,910 | 20,540 | 19,855 | 879.761 |
28/04/2022 | 20,470 | 0,030 | 0,147% | 20,570 | 20,690 | 20,150 | 759.742 |
27/04/2022 | 20,440 | 0,150 | 0,739% | 20,440 | 20,580 | 20,149 | 520.514 |
26/04/2022 | 20,290 | -0,840 | -3,975% | 20,950 | 20,990 | 20,290 | 355.267 |
25/04/2022 | 21,130 | 0,020 | 0,095% | 21,040 | 21,150 | 20,610 | 492.563 |
22/04/2022 | 21,110 | -0,600 | -2,764% | 21,600 | 21,610 | 21,090 | 399.860 |
21/04/2022 | 21,710 | -0,480 | -2,163% | 22,390 | 22,460 | 21,690 | 319.641 |
20/04/2022 | 22,190 | 0,060 | 0,271% | 22,280 | 22,320 | 21,910 | 852.933 |
19/04/2022 | 22,130 | 0,660 | 3,074% | 21,470 | 22,180 | 21,470 | 378.560 |
18/04/2022 | 21,470 | -0,010 | -0,047% | 21,480 | 21,730 | 21,310 | 348.609 |
14/04/2022 | 21,480 | -0,600 | -2,717% | 22,090 | 22,290 | 21,460 | 491.943 |
13/04/2022 | 22,080 | 0,700 | 3,274% | 21,370 | 22,090 | 21,370 | 694.939 |
12/04/2022 | 21,380 | -0,100 | -0,466% | 21,640 | 21,885 | 21,185 | 586.645 |
11/04/2022 | 21,480 | -0,200 | -0,923% | 21,630 | 21,890 | 21,460 | 481.483 |
08/04/2022 | 21,680 | 0,000 | 0,000% | 21,680 | 21,870 | 21,380 | 323.560 |
07/04/2022 | 21,680 | -0,340 | -1,544% | 21,950 | 22,000 | 21,300 | 265.336 |
06/04/2022 | 22,020 | -0,330 | -1,477% | 22,220 | 22,280 | 21,830 | 403.344 |
05/04/2022 | 22,350 | -0,100 | -0,445% | 22,360 | 22,505 | 22,160 | 328.088 |
04/04/2022 | 22,450 | 0,140 | 0,628% | 22,300 | 22,485 | 22,120 | 325.901 |
01/04/2022 | 22,310 | -0,210 | -0,933% | 22,630 | 22,760 | 22,190 | 311.764 |
31/03/2022 | 22,520 | -0,540 | -2,342% | 22,920 | 23,020 | 22,520 | 545.176 |
30/03/2022 | 23,060 | -0,150 | -0,646% | 23,170 | 23,330 | 22,975 | 266.058 |
29/03/2022 | 23,210 | 0,350 | 1,531% | 23,120 | 23,370 | 23,120 | 447.172 |
28/03/2022 | 22,860 | -0,090 | -0,392% | 22,890 | 22,970 | 22,710 | 240.396 |
25/03/2022 | 22,950 | 0,100 | 0,438% | 22,940 | 23,150 | 22,800 | 394.025 |
24/03/2022 | 22,850 | 0,600 | 2,697% | 22,270 | 22,880 | 21,900 | 573.070 |
23/03/2022 | 22,250 | -0,230 | -1,023% | 22,380 | 22,380 | 22,170 | 446.678 |
22/03/2022 | 22,480 | 0,190 | 0,852% | 22,350 | 22,680 | 22,070 | 318.082 |
21/03/2022 | 22,290 | -0,140 | -0,624% | 22,500 | 22,780 | 22,060 | 427.379 |
18/03/2022 | 22,430 | -0,330 | -1,450% | 22,630 | 22,720 | 22,380 | 938.474 |
17/03/2022 | 22,760 | 0,660 | 2,986% | 22,760 | 22,800 | 21,850 | 401.829 |
16/03/2022 | 22,100 | 0,660 | 3,078% | 21,640 | 22,240 | 21,540 | 419.287 |
15/03/2022 | 21,440 | -0,040 | -0,186% | 21,620 | 21,850 | 21,220 | 576.906 |
14/03/2022 | 21,480 | 0,070 | 0,327% | 21,540 | 21,720 | 21,320 | 666.772 |
11/03/2022 | 21,410 | 0,080 | 0,375% | 21,720 | 22,210 | 21,400 | 567.234 |
10/03/2022 | 21,330 | -0,190 | -0,883% | 21,330 | 21,460 | 20,990 | 413.198 |
09/03/2022 | 21,520 | 0,960 | 4,669% | 21,520 | 21,730 | 21,137 | 590.055 |
08/03/2022 | 20,560 | 0,040 | 0,195% | 20,600 | 21,250 | 20,330 | 643.233 |
07/03/2022 | 20,520 | -0,830 | -3,888% | 21,360 | 21,410 | 20,510 | 679.172 |
04/03/2022 | 21,350 | -0,550 | -2,511% | 21,650 | 21,650 | 21,120 | 583.416 |
03/03/2022 | 21,900 | -0,740 | -3,269% | 22,490 | 22,740 | 21,790 | 425.135 |
02/03/2022 | 22,640 | 1,100 | 5,107% | 21,650 | 22,700 | 21,650 | 688.941 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
ACTIVISION I | 79,650 | 0,53 | 79,980 | 78,780 | 5.055.517 | 401.976.537 | - | 22:00:00 |
ADOBE SYSTEM | 391,960 | -2,47 | 400,768 | 388,570 | 2.340.478 | 918.421.133 | - | 22:00:01 |
ADVANCED MIC | 87,540 | -0,64 | 87,600 | 85,120 | 70.083.006 | 6.065.075.326 | - | 22:00:00 |
AIRBNB INC | 104,950 | 0,94 | 105,260 | 101,479 | 3.142.931 | 327.962.376 | - | 22:00:00 |
ALIGN TECH | 252,070 | -5,19 | 266,642 | 250,220 | 1.596.970 | 407.003.593 | - | 22:00:00 |
ALPHABET A | 107,510 | -0,36 | 109,870 | 106,300 | 34.706.074 | 3.734.744.095 | - | 22:00:00 |
ALPHABET C | 108,210 | -0,14 | 110,580 | 107,010 | 28.290.642 | 3.068.671.733 | - | 22:00:00 |
AMAZON.COM | 121,140 | -1,05 | 123,640 | 120,030 | 50.221.259 | 6.093.716.016 | - | 22:00:00 |
AMERICAN ELE | 95,800 | 1,54 | 95,920 | 94,050 | 2.626.846 | 250.824.907 | - | 22:00:00 |
AMGEN INC | 248,720 | 1,13 | 249,093 | 246,560 | 1.771.131 | 439.777.537 | - | 22:00:00 |
ANALOG DEVIC | 163,040 | -0,14 | 163,150 | 160,270 | 3.085.832 | 499.946.643 | - | 22:00:00 |
ANSYS INC | 257,920 | -0,86 | 259,370 | 255,200 | 319.694 | 82.339.674 | - | 22:00:00 |
APPLE INC | 152,950 | -0,74 | 155,040 | 152,280 | 53.619.322 | 8.219.917.635 | - | 22:00:00 |
APPLI.MATLS. | 101,000 | -0,66 | 101,266 | 99,461 | 4.367.046 | 439.102.668 | - | 22:00:00 |
ASML HOLDING | 538,970 | 0,88 | 543,670 | 532,120 | 1.194.647 | 642.126.472 | - | 22:00:00 |
ASTRAZENECA | 66,160 | 1,39 | 66,445 | 65,790 | 4.261.843 | 281.531.445 | - | 22:00:01 |
ATLASSIAN CO | 196,050 | -3,08 | 201,612 | 193,890 | 1.204.441 | 236.846.841 | - | 22:00:01 |
AUTODESK INC | 195,710 | -0,12 | 196,060 | 192,540 | 1.445.035 | 281.102.377 | - | 22:00:00 |
AUTOMAT.DATA | 218,380 | -0,89 | 221,215 | 216,850 | 872.807 | 190.820.624 | - | 22:00:00 |
BAIDU | 140,250 | 0,17 | 142,540 | 138,440 | 1.224.029 | 171.528.311 | - | 22:00:00 |
BIOGEN INC. | 207,570 | 0,64 | 207,955 | 204,175 | 776.937 | 160.580.043 | - | 22:00:00 |
BOOKING HOLD | 1.834,670 | 1,37 | 1.843,990 | 1.803,520 | 344.052 | 627.731.586 | - | 22:00:00 |
BROADCOM COR | 513,110 | 0,12 | 513,320 | 506,531 | 1.506.328 | 768.924.487 | - | 22:00:00 |
CADENCE DESI | 167,660 | -0,03 | 167,960 | 165,190 | 1.338.832 | 223.631.816 | - | 22:00:00 |
CHARTER COMM | 478,980 | -1,38 | 489,939 | 472,340 | 811.136 | 388.771.634 | - | 22:00:00 |
CINTAS CORP | 396,670 | -0,02 | 397,990 | 393,570 | 213.076 | 84.400.535 | - | 22:00:01 |
CISCO SYSTEM | 44,340 | -0,27 | 44,660 | 44,110 | 12.954.742 | 574.693.834 | - | 22:00:01 |
COGNIZANT | 68,220 | -1,27 | 69,330 | 67,765 | 2.584.391 | 176.662.881 | - | 22:00:00 |
COMCAST CL A | 42,470 | -0,31 | 42,890 | 42,150 | 16.843.032 | 716.196.015 | - | 22:00:00 |
Constellatio | 54,960 | 1,78 | 55,060 | 53,370 | 1.847.735 | 101.110.375 | - | 22:00:01 |
COPART INC | 120,850 | -0,92 | 122,170 | 119,830 | 580.325 | 70.118.753 | - | 22:00:00 |
COSTCO WHOLE | 529,140 | -0,11 | 532,290 | 526,000 | 1.452.734 | 767.049.674 | - | 22:00:00 |
CROWDSTRIKE | 182,620 | -0,50 | 184,075 | 178,430 | 1.698.934 | 309.350.361 | - | 22:00:00 |
CSX CORPORAT | 31,350 | 1,49 | 31,420 | 30,820 | 10.861.249 | 339.313.350 | - | 22:00:00 |
DATADOG INC | 90,490 | -3,52 | 94,010 | 89,465 | 3.534.263 | 321.444.894 | - | 22:00:00 |
DEXCOM INC | 82,600 | -1,41 | 83,720 | 81,305 | 1.750.624 | 144.783.040 | - | 22:00:01 |
DOCUSIGN INC | 63,400 | -1,63 | 64,130 | 61,510 | 2.437.752 | 154.205.838 | - | 22:00:00 |
DOLLAR TREE | 168,420 | -2,09 | 171,350 | 167,400 | 1.927.175 | 324.918.855 | - | 22:00:01 |
EBAY INC. | 46,560 | -0,26 | 47,040 | 46,140 | 4.042.604 | 188.342.180 | - | 22:00:00 |
ELECTRO.ARTS | 129,920 | -0,18 | 130,850 | 129,510 | 1.404.631 | 182.862.902 | - | 22:00:01 |
EXELON CORP | 44,420 | 0,91 | 44,560 | 43,880 | 3.561.769 | 158.003.767 | - | 22:00:00 |
FASTENAL CO. | 48,300 | -0,33 | 48,610 | 47,830 | 3.176.783 | 152.938.389 | - | 22:00:00 |
FISERV INC | 98,050 | -1,82 | 100,340 | 97,520 | 3.482.181 | 342.444.389 | - | 22:00:00 |
FORTINET | 61,000 | -0,38 | 61,240 | 59,950 | 3.182.922 | 193.126.559 | - | 22:00:01 |
GILEAD SCIEN | 60,750 | -0,08 | 61,250 | 60,350 | 4.990.033 | 302.778.590 | - | 22:00:00 |
Honeywell In | 181,260 | -0,12 | 182,439 | 180,360 | 1.941.207 | 351.961.613 | - | 22:00:00 |
IDEXX LAB | 375,560 | -4,56 | 383,860 | 371,895 | 681.442 | 256.199.994 | - | 22:00:00 |
ILLUMINA INC | 199,510 | -1,08 | 202,410 | 198,250 | 679.758 | 135.795.713 | - | 22:00:00 |
INTEL CORP | 39,160 | -0,10 | 39,410 | 38,550 | 32.263.404 | 1.260.135.314 | - | 22:00:00 |
INTUIT INC | 426,200 | -1,96 | 432,720 | 422,070 | 1.026.658 | 438.105.006 | - | 22:00:01 |
INTUITIVE S. | 219,170 | 3,46 | 221,800 | 212,270 | 3.170.937 | 694.317.620 | - | 22:00:00 |
JD.COM, INC. | 62,980 | 2,27 | 63,650 | 62,060 | 4.523.549 | 283.860.888 | - | 22:00:00 |
KEURIG DR PE | 36,760 | 0,91 | 36,910 | 36,440 | 3.873.379 | 142.271.057 | - | 22:00:00 |
KLA-TENCOR | 350,600 | -0,97 | 351,610 | 342,990 | 986.458 | 344.134.248 | - | 22:00:00 |
KRAFT HEINZ | 38,380 | 0,16 | 38,600 | 37,980 | 6.470.379 | 247.967.147 | - | 22:00:00 |
LAM RESEARCH | 457,450 | -1,41 | 458,310 | 447,380 | 1.148.279 | 521.765.024 | - | 22:00:00 |
LUCID GROUP | 18,740 | -4,78 | 19,900 | 18,640 | 11.624.212 | 219.938.334 | - | 22:00:00 |
LULULEMON AT | 301,320 | -1,04 | 306,000 | 298,820 | 512.763 | 154.596.573 | - | 22:00:00 |
MARRIOTT INT | 152,990 | 1,38 | 153,400 | 150,200 | 1.543.426 | 235.450.352 | - | 22:00:00 |
Marvell Tech | 50,710 | -2,52 | 51,780 | 49,750 | 7.416.603 | 375.045.175 | - | 22:00:00 |
MATCH GROUP | 71,350 | -1,19 | 72,260 | 69,925 | 1.581.745 | 112.709.084 | - | 22:00:00 |
MERCADOLIBRE | 762,780 | -0,15 | 773,969 | 751,000 | 361.763 | 275.865.579 | - | 22:00:00 |
Meta Platfor | 166,650 | -1,55 | 170,570 | 164,805 | 26.166.331 | 4.371.952.499 | - | 22:00:00 |
MICROCHIP | 64,600 | -0,19 | 64,955 | 63,585 | 2.751.720 | 177.058.963 | - | 22:00:00 |
MICRON TECH. | 60,150 | -1,86 | 61,830 | 59,700 | 14.479.422 | 873.494.240 | - | 22:00:00 |
MICROSOFT | 258,830 | -0,59 | 261,500 | 256,810 | 21.055.998 | 5.447.864.321 | - | 22:00:00 |
MODERNA INC | 165,690 | 1,33 | 167,268 | 159,130 | 2.488.493 | 408.393.304 | - | 22:00:00 |
MONDELEZ INT | 62,760 | 1,24 | 63,120 | 61,900 | 6.353.371 | 398.240.273 | - | 22:00:01 |
MONSTER BEVE | 95,840 | 0,81 | 96,270 | 94,370 | 1.877.976 | 179.461.705 | - | 22:00:00 |
NETEASE | 96,810 | 1,85 | 97,720 | 94,650 | 1.952.497 | 188.542.914 | - | 22:00:00 |
NETFLIX INC. | 218,510 | -0,88 | 225,230 | 216,350 | 10.935.257 | 2.412.326.483 | - | 22:00:00 |
NVIDIA CORP. | 170,240 | -1,70 | 171,240 | 166,490 | 48.074.751 | 8.112.766.618 | - | 22:00:01 |
NXP SEMICON. | 174,130 | -0,58 | 175,350 | 171,870 | 3.663.107 | 635.742.054 | - | 22:00:01 |
O'REILLY AUT | 685,200 | -0,44 | 690,990 | 683,150 | 326.249 | 223.825.608 | - | 22:00:00 |
OKTA, INC. | 99,140 | -2,76 | 101,680 | 98,270 | 1.797.617 | 178.644.753 | - | 22:00:00 |
OLD DOMINION | 275,550 | -1,22 | 280,485 | 272,930 | 809.934 | 222.527.505 | - | 22:00:00 |
PACCAR INC. | 86,030 | 1,53 | 86,250 | 84,560 | 1.732.186 | 148.709.855 | - | 22:00:01 |
PALO ALTO NT | 505,270 | -1,15 | 514,000 | 499,810 | 712.463 | 359.407.392 | - | 22:00:00 |
PAYCHEX INC | 121,520 | -0,75 | 122,700 | 121,000 | 1.499.886 | 182.447.998 | - | 22:00:00 |
PAYPAL HOLDI | 81,650 | 0,74 | 82,280 | 79,040 | 11.218.978 | 912.796.413 | - | 22:00:00 |
PEPSICO, INC | 169,850 | 0,14 | 170,860 | 169,040 | 3.357.159 | 570.585.370 | - | 22:00:00 |
PINDUODUO IN | 56,210 | 3,37 | 56,530 | 53,650 | 5.945.951 | 331.686.774 | - | 22:00:01 |
QUALCOMM INC | 153,250 | -0,29 | 154,040 | 151,671 | 4.928.925 | 753.210.672 | - | 22:00:00 |
REGENERON PH | 587,280 | 0,20 | 588,200 | 575,395 | 452.646 | 263.769.934 | - | 22:00:01 |
ROSS STORES | 82,630 | -0,73 | 83,380 | 81,620 | 1.484.575 | 122.445.410 | - | 22:00:01 |
SEAGEN INC | 172,840 | 0,71 | 173,460 | 171,010 | 422.353 | 72.912.713 | - | 22:00:00 |
SIRIUS XM HL | 6,380 | -1,24 | 6,520 | 6,350 | 14.194.121 | 91.028.348 | - | 22:00:00 |
SKYWORKS | 105,840 | -0,22 | 105,940 | 104,240 | 1.212.435 | 127.619.034 | - | 22:00:00 |
SPLUNK INC | 103,360 | -1,78 | 105,180 | 102,345 | 900.132 | 93.170.116 | - | 22:00:00 |
STARBUCKS | 81,500 | -2,50 | 83,700 | 81,035 | 5.861.107 | 478.337.804 | - | 22:00:00 |
SYNOPSYS INC | 337,670 | -0,11 | 338,580 | 333,150 | 806.661 | 271.504.260 | - | 22:00:00 |
T-MOBILE US, | 134,560 | 1,57 | 135,490 | 132,230 | 4.086.016 | 549.009.009 | - | 22:00:00 |
TESLA MOTORS | 805,300 | -1,40 | 822,440 | 802,200 | 21.357.850 | 1.731.996.493 | - | 22:00:00 |
TEXAS INSTRS | 163,200 | -0,43 | 163,860 | 161,270 | 4.203.910 | 683.732.361 | - | 22:00:00 |
VERISIGN INC | 181,440 | -2,08 | 185,830 | 180,030 | 550.383 | 100.328.933 | - | 22:00:00 |
VERISK ANALY | 182,770 | -1,09 | 184,850 | 182,320 | 544.315 | 99.869.364 | - | 22:00:00 |
VERTEX PHARM | 283,680 | 1,21 | 283,840 | 278,895 | 1.158.485 | 326.396.775 | - | 22:00:01 |
WALGREENS B. | 38,750 | 0,23 | 39,130 | 38,430 | 3.825.710 | 148.085.139 | - | 22:00:00 |
WORKDAY, INC | 145,440 | -1,73 | 148,330 | 144,550 | 1.623.980 | 236.786.368 | - | 22:00:00 |
XCEL ENERGY | 69,460 | 1,15 | 69,530 | 68,500 | 1.889.214 | 130.867.431 | - | 22:00:00 |
ZOOM VIDEO C | 106,100 | -0,42 | 106,960 | 103,910 | 2.039.827 | 215.911.054 | - | 22:00:00 |
ZSCALER, INC | 156,090 | -2,40 | 158,890 | 154,110 | 1.266.273 | 197.312.507 | - | 22:00:00 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|