NEWELL BRAND

Cargando...
15 últimas sesiones
-0.38%
  • Precio
  • 22,080
  • MAXIMO
  • 22,720
  • MÍNIMO
  • 21,950
  • VOL. DIARIO (TIT.)
  • 12.960.286
  • VAR. 2018(%)
  • -5,68 %
  • VARIACIÓN
  • -3,07 % -0,700 €
  • APERTURA
  • 22,660 €
  • ÚLT. SESIÓN
  • 22,780 €
  • EFECTIVO
  • 288.215.963
  • VAR. 12 MESES(%)
  • -5,68 %
    • Rentabilidad(%)
    • Máximo
    • 23,80
    • Mínimo
    • 21,95
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I47,750-1,5748,45046,9707.161.356342.688.740-
    ALEXION PHAR109,430-2,67112,240108,8602.120.832233.864.293-
    ALIGN TECH215,570-0,76217,454212,0101.206.914259.982.279-
    ALPHABET A1.051,710-2,031.071,7201.049,3701.817.9491.919.084.610-
    ALPHABET C1.042,100-1,861.062,6001.040,7901.686.6191.765.601.800-
    AMAZON.COM1.591,910-4,011.642,5701.585,0006.367.1631.027.330.500-
    AMER.AIR.GRP32,410-0,1533,27432,0808.558.597279.575.503-
    AMGEN INC192,070-2,76196,149191,6602.981.307574.498.474-
    ANALOG DEVIC87,270-1,3588,39086,9702.947.820257.790.766-
    APPLE INC165,480-3,20169,080165,28040.703.7106.783.064.139-
    APPLI.MATLS.32,650-3,1433,51032,63010.822.900357.213.984-
    ASML HOLDING161,030-1,86164,180160,820692.515112.364.854-
    AUTODESK INC131,500-3,00135,830130,9901.463.066193.763.059-
    AUTOMAT.DATA134,820-2,45137,400134,5951.967.098266.208.498-
    BAIDU177,540-1,31180,510176,4802.075.132369.466.082-
    BIOGEN INC.314,550-1,75320,540314,1501.233.819390.044.966-
    BIOMARIN PHA93,110-0,8394,60092,490954.42289.047.358-
    BOOKING HOLD1.807,140-1,411.833,2801.796,530399.130722.314.061-
    BROADCOM COR254,830-1,34261,590254,6304.272.7381.102.484.562-
    CADENCE DESI43,220-2,0244,01042,5101.293.97956.103.700-
    CELGENE CORP68,200-2,2169,33068,1305.409.924370.537.283-
    CERNER CORP55,910-1,5157,47055,8502.445.326138.241.100-
    CHARTER COMM309,420-0,66313,900307,510959.303297.147.001-
    CHECK POINT107,420-0,94109,290106,910761.52482.163.353-
    CINTAS CORP169,740-1,22171,685169,300596.788101.403.793-
    CISCO SYSTEM45,820-3,4846,61545,64027.364.5131.258.789.755-
    CITRIX SYS.109,140-1,02111,000108,1001.640.033178.636.977-
    COGNIZANT67,770-1,9068,87067,5802.945.319200.569.408-
    COMCAST CL A36,340-1,1436,85036,18018.147.139660.875.345-
    COSTCO WHOLE207,060-8,59219,000205,5108.822.2691.847.759.798-
    CSX CORPORAT65,830-4,3768,28065,5805.722.184380.178.811-
    CTRIP.COM28,180-0,4228,77027,7294.866.982137.027.337-
    DOLLAR TREE85,8600,9586,97085,2402.980.170256.090.780-
    EBAY INC.28,910-0,3829,14028,75011.101.090321.495.837-
    ELECTRO.ARTS80,160-0,8781,95079,1405.227.573421.439.708-
    EXPEDIA INC118,360-1,03119,370117,540986.324116.699.636-
    EXPRESS SCR.98,220-0,7499,98097,7608.031.772790.150.120-
    FACEBOOK INC144,060-0,66146,010142,51021.785.8203.144.102.242-
    FASTENAL CO.53,870-1,5754,89053,7902.031.520109.986.296-
    FISERV INC76,280-1,8877,43076,2401.840.546140.964.872-
    GILEAD SCIEN65,570-2,6467,17065,3758.253.606544.071.002-
    HASBRO, INC.84,0600,3684,86082,5101.172.35098.674.630-
    HENRY SCHEIN80,520-3,9083,63080,4801.630.388132.652.057-
    HOLOGIC INC41,940-2,1042,71041,8401.746.43273.585.451-
    HUNT J B TRA92,690-3,3294,93092,4701.294.702120.536.635-
    IDEXX LAB190,270-2,41193,750189,580545.526104.258.314-
    ILLUMINA INC326,460-2,44332,880326,030877.575288.008.430-
    INCYTE GENOM66,250-1,5567,63965,6601.184.88678.793.776-
    INTEL CORP47,860-0,8948,76047,85026.372.0771.269.707.163-
    INTUIT INC200,930-3,60206,582200,3502.277.822461.966.511-
    INTUITIVE S.491,810-3,99507,930491,382755.428375.702.771-
    JD.COM, INC.22,170-2,3822,94022,01014.871.264333.514.580-
    KLA-TENCOR89,510-3,4291,95089,4801.900.103171.862.944-
    KRAFT HEINZ47,460-2,0848,45047,3745.653.409270.302.668-
    LAM RESEARCH135,370-2,44137,470133,9203.384.859460.258.682-
    LIBERTY GLO.22,320-1,9823,05022,1403.064.21468.999.714-
    LIBERTY GLOB23,110-1,9523,83022,9401.334.78231.101.409-
    LIBERTY INTE20,070-2,6720,88020,0102.928.12259.767.207-
    MARRIOTT INT107,660-1,09109,980107,3702.241.619242.882.011-
    MAXIM INTGED52,780-1,1253,79052,7702.424.291128.803.287-
    MERCADOLIBRE326,520-2,10337,330324,130497.445164.037.345-
    MICROCHIP71,640-1,0972,96071,1502.841.994204.885.029-
    MICRON TECH.34,200-2,3435,45034,06028.922.0771.001.968.288-
    MICROSOFT106,030-3,12109,260105,50047.043.1365.039.612.662-
    MONDELEZ INT43,550-1,8044,24043,4906.502.039284.272.030-
    MONSTER BEVE52,690-1,3853,51052,5103.614.636191.249.504-
    MYLAN N.V.29,050-3,3029,96028,9653.440.874101.077.233-
    NETEASE248,000-2,10251,950246,120916.956227.905.364-
    NETFLIX INC.266,840-3,33277,666265,0009.915.3192.694.457.448-
    NVIDIA CORP.146,450-1,64150,590145,50011.795.5311.744.558.920-
    NXP SEMICON.77,570-1,6079,45077,2803.194.475249.261.064-
    O'REILLY AUT348,170-1,80356,400347,810663.178232.850.455-
    PACCAR INC.56,570-1,2957,46056,5201.882.153106.911.655-
    PAYCHEX INC65,900-2,2067,12065,7001.981.609131.032.739-
    PAYPAL HOLDI85,920-1,8787,94085,4206.869.115594.079.712-
    PEPSICO, INC113,950-3,72117,550113,6707.404.239849.256.667-
    QUALCOMM INC57,620-0,8159,00057,36013.551.412787.183.276-
    REGENERON PH381,1700,70386,900379,000758.430289.501.239-
    ROSS STORES79,210-1,9981,66079,0303.368.137269.368.671-
    SEAGATE TECH38,550-2,1639,40038,3703.245.639126.093.416-
    SHIRE PLC174,950-0,98176,560174,7302.106.675369.858.209-
    SIRIUS XM HL6,170-1,126,3356,15029.325.378182.411.968-
    SKYWORKS68,690-1,3470,00068,3901.666.432114.947.088-
    STARBUCKS65,340-2,3565,84063,58016.834.0201.095.445.063-
    SYMANTEC COR21,570-4,0522,46521,0197.649.828166.466.116-
    SYNOPSYS INC87,650-1,8489,20087,2501.114.90198.016.321-
    T-MOBILE US,65,650-1,0766,69065,3902.872.853189.097.570-
    TAKE-TWO INT103,460-2,30105,899102,2401.762.608182.897.184-
    TESLA MOTORS365,710-2,94377,870364,3306.337.5552.355.676.266-
    TEXAS INSTRS94,260-1,6595,99094,2306.318.260599.379.084-
    TWENTY-FIRST49,060-0,1649,34048,90010.875.390534.082.004-
    TWENTY-FIRST48,800-0,2549,09048,7106.816.839333.222.859-
    ULTA SALON246,850-1,86251,680246,040910.282226.010.001-
    VERISK ANALY113,830-1,41114,870112,9501.166.789132.783.275-
    VERTEX PHARM170,060-1,94171,995169,630916.918156.397.901-
    VODAFONE GRP20,1200,1520,18019,9007.582.488152.187.311-
    WALGREENS B.78,740-4,3580,10078,4409.282.451733.701.252-
    WESTERN DIGI38,780-2,9539,99038,7605.714.811224.836.835-
    WORKDAY, INC162,030-1,59164,000159,3052.137.190345.928.999-
    WYNN RESORTS106,700-1,30109,170105,7002.033.261218.122.699-
    XCEL ENERGY53,140-1,0154,10852,8906.684.525355.304.503-
    XILINX INC88,820-0,3590,11088,0402.101.820186.787.184-