- 0,86%
- 0,85%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,075
- 60,700
- 1,2163
- -0,4930
NEWELL BRAND
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 23,410
- Var. (%)
- -%
- Cierre
- 23,560
- Var. (%)
- 0,641%
- Cierre
- 22,780
- Var. (%)
- -3,311%
- Cierre
- 22,080
- Var. (%)
- -3,073%
-0.38%
- Rentabilidad(%)
- Máximo
- 23,80
- Mínimo
- 21,95
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 23,80 |
Mínimo 2018 | 21,95 |
Máximo 12 meses | 23,80 |
Míximo 12 meses | 21,95 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 584.114 |
Media títulos 12m | 148.347 |
Efectivo 3m | 13.391.399 |
Efectivo 12m | 3.400.990 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
14/12/2018 | 22,080 | -0,700 | -3,073% | 22,660 | 22,720 | 21,950 | 12.959.843 |
13/12/2018 | 22,780 | -0,780 | -3,311% | 23,620 | 23,650 | 22,630 | 7.587.741 |
12/12/2018 | 23,560 | 0,150 | 0,641% | 23,670 | 23,800 | 23,400 | 7.168.786 |
11/12/2018 | 23,410 | - | -% | 23,140 | 23,585 | 22,980 | 9.666.957 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACTIVISION I | 47,750 | -1,57 | 48,450 | 46,970 | 7.161.356 | 342.688.740 | - |
ALEXION PHAR | 109,430 | -2,67 | 112,240 | 108,860 | 2.120.832 | 233.864.293 | - |
ALIGN TECH | 215,570 | -0,76 | 217,454 | 212,010 | 1.206.914 | 259.982.279 | - |
ALPHABET A | 1.051,710 | -2,03 | 1.071,720 | 1.049,370 | 1.817.949 | 1.919.084.610 | - |
ALPHABET C | 1.042,100 | -1,86 | 1.062,600 | 1.040,790 | 1.686.619 | 1.765.601.800 | - |
AMAZON.COM | 1.591,910 | -4,01 | 1.642,570 | 1.585,000 | 6.367.163 | 1.027.330.500 | - |
AMER.AIR.GRP | 32,410 | -0,15 | 33,274 | 32,080 | 8.558.597 | 279.575.503 | - |
AMGEN INC | 192,070 | -2,76 | 196,149 | 191,660 | 2.981.307 | 574.498.474 | - |
ANALOG DEVIC | 87,270 | -1,35 | 88,390 | 86,970 | 2.947.820 | 257.790.766 | - |
APPLE INC | 165,480 | -3,20 | 169,080 | 165,280 | 40.703.710 | 6.783.064.139 | - |
APPLI.MATLS. | 32,650 | -3,14 | 33,510 | 32,630 | 10.822.900 | 357.213.984 | - |
ASML HOLDING | 161,030 | -1,86 | 164,180 | 160,820 | 692.515 | 112.364.854 | - |
AUTODESK INC | 131,500 | -3,00 | 135,830 | 130,990 | 1.463.066 | 193.763.059 | - |
AUTOMAT.DATA | 134,820 | -2,45 | 137,400 | 134,595 | 1.967.098 | 266.208.498 | - |
BAIDU | 177,540 | -1,31 | 180,510 | 176,480 | 2.075.132 | 369.466.082 | - |
BIOGEN INC. | 314,550 | -1,75 | 320,540 | 314,150 | 1.233.819 | 390.044.966 | - |
BIOMARIN PHA | 93,110 | -0,83 | 94,600 | 92,490 | 954.422 | 89.047.358 | - |
BOOKING HOLD | 1.807,140 | -1,41 | 1.833,280 | 1.796,530 | 399.130 | 722.314.061 | - |
BROADCOM COR | 254,830 | -1,34 | 261,590 | 254,630 | 4.272.738 | 1.102.484.562 | - |
CADENCE DESI | 43,220 | -2,02 | 44,010 | 42,510 | 1.293.979 | 56.103.700 | - |
CELGENE CORP | 68,200 | -2,21 | 69,330 | 68,130 | 5.409.924 | 370.537.283 | - |
CERNER CORP | 55,910 | -1,51 | 57,470 | 55,850 | 2.445.326 | 138.241.100 | - |
CHARTER COMM | 309,420 | -0,66 | 313,900 | 307,510 | 959.303 | 297.147.001 | - |
CHECK POINT | 107,420 | -0,94 | 109,290 | 106,910 | 761.524 | 82.163.353 | - |
CINTAS CORP | 169,740 | -1,22 | 171,685 | 169,300 | 596.788 | 101.403.793 | - |
CISCO SYSTEM | 45,820 | -3,48 | 46,615 | 45,640 | 27.364.513 | 1.258.789.755 | - |
CITRIX SYS. | 109,140 | -1,02 | 111,000 | 108,100 | 1.640.033 | 178.636.977 | - |
COGNIZANT | 67,770 | -1,90 | 68,870 | 67,580 | 2.945.319 | 200.569.408 | - |
COMCAST CL A | 36,340 | -1,14 | 36,850 | 36,180 | 18.147.139 | 660.875.345 | - |
COSTCO WHOLE | 207,060 | -8,59 | 219,000 | 205,510 | 8.822.269 | 1.847.759.798 | - |
CSX CORPORAT | 65,830 | -4,37 | 68,280 | 65,580 | 5.722.184 | 380.178.811 | - |
CTRIP.COM | 28,180 | -0,42 | 28,770 | 27,729 | 4.866.982 | 137.027.337 | - |
DOLLAR TREE | 85,860 | 0,95 | 86,970 | 85,240 | 2.980.170 | 256.090.780 | - |
EBAY INC. | 28,910 | -0,38 | 29,140 | 28,750 | 11.101.090 | 321.495.837 | - |
ELECTRO.ARTS | 80,160 | -0,87 | 81,950 | 79,140 | 5.227.573 | 421.439.708 | - |
EXPEDIA INC | 118,360 | -1,03 | 119,370 | 117,540 | 986.324 | 116.699.636 | - |
EXPRESS SCR. | 98,220 | -0,74 | 99,980 | 97,760 | 8.031.772 | 790.150.120 | - |
FACEBOOK INC | 144,060 | -0,66 | 146,010 | 142,510 | 21.785.820 | 3.144.102.242 | - |
FASTENAL CO. | 53,870 | -1,57 | 54,890 | 53,790 | 2.031.520 | 109.986.296 | - |
FISERV INC | 76,280 | -1,88 | 77,430 | 76,240 | 1.840.546 | 140.964.872 | - |
GILEAD SCIEN | 65,570 | -2,64 | 67,170 | 65,375 | 8.253.606 | 544.071.002 | - |
HASBRO, INC. | 84,060 | 0,36 | 84,860 | 82,510 | 1.172.350 | 98.674.630 | - |
HENRY SCHEIN | 80,520 | -3,90 | 83,630 | 80,480 | 1.630.388 | 132.652.057 | - |
HOLOGIC INC | 41,940 | -2,10 | 42,710 | 41,840 | 1.746.432 | 73.585.451 | - |
HUNT J B TRA | 92,690 | -3,32 | 94,930 | 92,470 | 1.294.702 | 120.536.635 | - |
IDEXX LAB | 190,270 | -2,41 | 193,750 | 189,580 | 545.526 | 104.258.314 | - |
ILLUMINA INC | 326,460 | -2,44 | 332,880 | 326,030 | 877.575 | 288.008.430 | - |
INCYTE GENOM | 66,250 | -1,55 | 67,639 | 65,660 | 1.184.886 | 78.793.776 | - |
INTEL CORP | 47,860 | -0,89 | 48,760 | 47,850 | 26.372.077 | 1.269.707.163 | - |
INTUIT INC | 200,930 | -3,60 | 206,582 | 200,350 | 2.277.822 | 461.966.511 | - |
INTUITIVE S. | 491,810 | -3,99 | 507,930 | 491,382 | 755.428 | 375.702.771 | - |
JD.COM, INC. | 22,170 | -2,38 | 22,940 | 22,010 | 14.871.264 | 333.514.580 | - |
KLA-TENCOR | 89,510 | -3,42 | 91,950 | 89,480 | 1.900.103 | 171.862.944 | - |
KRAFT HEINZ | 47,460 | -2,08 | 48,450 | 47,374 | 5.653.409 | 270.302.668 | - |
LAM RESEARCH | 135,370 | -2,44 | 137,470 | 133,920 | 3.384.859 | 460.258.682 | - |
LIBERTY GLO. | 22,320 | -1,98 | 23,050 | 22,140 | 3.064.214 | 68.999.714 | - |
LIBERTY GLOB | 23,110 | -1,95 | 23,830 | 22,940 | 1.334.782 | 31.101.409 | - |
LIBERTY INTE | 20,070 | -2,67 | 20,880 | 20,010 | 2.928.122 | 59.767.207 | - |
MARRIOTT INT | 107,660 | -1,09 | 109,980 | 107,370 | 2.241.619 | 242.882.011 | - |
MAXIM INTGED | 52,780 | -1,12 | 53,790 | 52,770 | 2.424.291 | 128.803.287 | - |
MERCADOLIBRE | 326,520 | -2,10 | 337,330 | 324,130 | 497.445 | 164.037.345 | - |
MICROCHIP | 71,640 | -1,09 | 72,960 | 71,150 | 2.841.994 | 204.885.029 | - |
MICRON TECH. | 34,200 | -2,34 | 35,450 | 34,060 | 28.922.077 | 1.001.968.288 | - |
MICROSOFT | 106,030 | -3,12 | 109,260 | 105,500 | 47.043.136 | 5.039.612.662 | - |
MONDELEZ INT | 43,550 | -1,80 | 44,240 | 43,490 | 6.502.039 | 284.272.030 | - |
MONSTER BEVE | 52,690 | -1,38 | 53,510 | 52,510 | 3.614.636 | 191.249.504 | - |
MYLAN N.V. | 29,050 | -3,30 | 29,960 | 28,965 | 3.440.874 | 101.077.233 | - |
NETEASE | 248,000 | -2,10 | 251,950 | 246,120 | 916.956 | 227.905.364 | - |
NETFLIX INC. | 266,840 | -3,33 | 277,666 | 265,000 | 9.915.319 | 2.694.457.448 | - |
NVIDIA CORP. | 146,450 | -1,64 | 150,590 | 145,500 | 11.795.531 | 1.744.558.920 | - |
NXP SEMICON. | 77,570 | -1,60 | 79,450 | 77,280 | 3.194.475 | 249.261.064 | - |
O'REILLY AUT | 348,170 | -1,80 | 356,400 | 347,810 | 663.178 | 232.850.455 | - |
PACCAR INC. | 56,570 | -1,29 | 57,460 | 56,520 | 1.882.153 | 106.911.655 | - |
PAYCHEX INC | 65,900 | -2,20 | 67,120 | 65,700 | 1.981.609 | 131.032.739 | - |
PAYPAL HOLDI | 85,920 | -1,87 | 87,940 | 85,420 | 6.869.115 | 594.079.712 | - |
PEPSICO, INC | 113,950 | -3,72 | 117,550 | 113,670 | 7.404.239 | 849.256.667 | - |
QUALCOMM INC | 57,620 | -0,81 | 59,000 | 57,360 | 13.551.412 | 787.183.276 | - |
REGENERON PH | 381,170 | 0,70 | 386,900 | 379,000 | 758.430 | 289.501.239 | - |
ROSS STORES | 79,210 | -1,99 | 81,660 | 79,030 | 3.368.137 | 269.368.671 | - |
SEAGATE TECH | 38,550 | -2,16 | 39,400 | 38,370 | 3.245.639 | 126.093.416 | - |
SHIRE PLC | 174,950 | -0,98 | 176,560 | 174,730 | 2.106.675 | 369.858.209 | - |
SIRIUS XM HL | 6,170 | -1,12 | 6,335 | 6,150 | 29.325.378 | 182.411.968 | - |
SKYWORKS | 68,690 | -1,34 | 70,000 | 68,390 | 1.666.432 | 114.947.088 | - |
STARBUCKS | 65,340 | -2,35 | 65,840 | 63,580 | 16.834.020 | 1.095.445.063 | - |
SYMANTEC COR | 21,570 | -4,05 | 22,465 | 21,019 | 7.649.828 | 166.466.116 | - |
SYNOPSYS INC | 87,650 | -1,84 | 89,200 | 87,250 | 1.114.901 | 98.016.321 | - |
T-MOBILE US, | 65,650 | -1,07 | 66,690 | 65,390 | 2.872.853 | 189.097.570 | - |
TAKE-TWO INT | 103,460 | -2,30 | 105,899 | 102,240 | 1.762.608 | 182.897.184 | - |
TESLA MOTORS | 365,710 | -2,94 | 377,870 | 364,330 | 6.337.555 | 2.355.676.266 | - |
TEXAS INSTRS | 94,260 | -1,65 | 95,990 | 94,230 | 6.318.260 | 599.379.084 | - |
TWENTY-FIRST | 49,060 | -0,16 | 49,340 | 48,900 | 10.875.390 | 534.082.004 | - |
TWENTY-FIRST | 48,800 | -0,25 | 49,090 | 48,710 | 6.816.839 | 333.222.859 | - |
ULTA SALON | 246,850 | -1,86 | 251,680 | 246,040 | 910.282 | 226.010.001 | - |
VERISK ANALY | 113,830 | -1,41 | 114,870 | 112,950 | 1.166.789 | 132.783.275 | - |
VERTEX PHARM | 170,060 | -1,94 | 171,995 | 169,630 | 916.918 | 156.397.901 | - |
VODAFONE GRP | 20,120 | 0,15 | 20,180 | 19,900 | 7.582.488 | 152.187.311 | - |
WALGREENS B. | 78,740 | -4,35 | 80,100 | 78,440 | 9.282.451 | 733.701.252 | - |
WESTERN DIGI | 38,780 | -2,95 | 39,990 | 38,760 | 5.714.811 | 224.836.835 | - |
WORKDAY, INC | 162,030 | -1,59 | 164,000 | 159,305 | 2.137.190 | 345.928.999 | - |
WYNN RESORTS | 106,700 | -1,30 | 109,170 | 105,700 | 2.033.261 | 218.122.699 | - |
XCEL ENERGY | 53,140 | -1,01 | 54,108 | 52,890 | 6.684.525 | 355.304.503 | - |
XILINX INC | 88,820 | -0,35 | 90,110 | 88,040 | 2.101.820 | 186.787.184 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|