Cotización de los valores en bolsa

NEWELL BRAND

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

15 últimas sesiones

11/12/2018
- Cierre
- 23,410
- Var. (%)
- -%
12/12/2018
- Cierre
- 23,560
- Var. (%)
- 0,641%
13/12/2018
- Cierre
- 22,780
- Var. (%)
- -3,311%
14/12/2018
- Cierre
- 22,080
- Var. (%)
- -3,073%

-0.38%

Precio

22,080 €

MAXIMO

22,720 €

MÍNIMO

21,950 €

VOL. DIARIO (TIT.)

12.960.286

VAR. 2018(%)

-5,68 %

VARIACIÓN

-3,07 % -0,700 €

APERTURA

22,660 €

ÚLT. SESIÓN

22,780 €

EFECTIVO

288.215.963 €

VAR. 12 MESES(%)

-5,68 %

Rentabilidad(%)
Máximo
23,80

Mínimo
21,95

Volumen
Capit.(MM$)
-

Acc. en circulac.
-

Ratios Económicos
Rent. Div.
-

Datos Estadísticos
Corr. IBEX
-

Coef. Alfa
-

RENTABILIDAD (%)
Máximo 2018	23,80
Mínimo 2018	21,95
Máximo 12 meses	23,80
Míximo 12 meses	21,95
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM$)	-
Acciones en circulación (M)	-
Media títulos 3m	584.114
Media títulos 12m	148.347
Efectivo 3m	13.391.399
Efectivo 12m	3.400.990

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
14/12/2018	22,080	-0,700	-3,073%	22,660	22,720	21,950	12.959.843
13/12/2018	22,780	-0,780	-3,311%	23,620	23,650	22,630	7.587.741
12/12/2018	23,560	0,150	0,641%	23,670	23,800	23,400	7.168.786
11/12/2018	23,410	-	-%	23,140	23,585	22,980	9.666.957

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
ACTIVISION I	47,750	-1,57	48,450	46,970	7.161.356	342.688.740	-
ALEXION PHAR	109,430	-2,67	112,240	108,860	2.120.832	233.864.293	-
ALIGN TECH	215,570	-0,76	217,454	212,010	1.206.914	259.982.279	-
ALPHABET A	1.051,710	-2,03	1.071,720	1.049,370	1.817.949	1.919.084.610	-
ALPHABET C	1.042,100	-1,86	1.062,600	1.040,790	1.686.619	1.765.601.800	-
AMAZON.COM	1.591,910	-4,01	1.642,570	1.585,000	6.367.163	1.027.330.500	-
AMER.AIR.GRP	32,410	-0,15	33,274	32,080	8.558.597	279.575.503	-
AMGEN INC	192,070	-2,76	196,149	191,660	2.981.307	574.498.474	-
ANALOG DEVIC	87,270	-1,35	88,390	86,970	2.947.820	257.790.766	-
APPLE INC	165,480	-3,20	169,080	165,280	40.703.710	6.783.064.139	-
APPLI.MATLS.	32,650	-3,14	33,510	32,630	10.822.900	357.213.984	-
ASML HOLDING	161,030	-1,86	164,180	160,820	692.515	112.364.854	-
AUTODESK INC	131,500	-3,00	135,830	130,990	1.463.066	193.763.059	-
AUTOMAT.DATA	134,820	-2,45	137,400	134,595	1.967.098	266.208.498	-
BAIDU	177,540	-1,31	180,510	176,480	2.075.132	369.466.082	-
BIOGEN INC.	314,550	-1,75	320,540	314,150	1.233.819	390.044.966	-
BIOMARIN PHA	93,110	-0,83	94,600	92,490	954.422	89.047.358	-
BOOKING HOLD	1.807,140	-1,41	1.833,280	1.796,530	399.130	722.314.061	-
BROADCOM COR	254,830	-1,34	261,590	254,630	4.272.738	1.102.484.562	-
CADENCE DESI	43,220	-2,02	44,010	42,510	1.293.979	56.103.700	-
CELGENE CORP	68,200	-2,21	69,330	68,130	5.409.924	370.537.283	-
CERNER CORP	55,910	-1,51	57,470	55,850	2.445.326	138.241.100	-
CHARTER COMM	309,420	-0,66	313,900	307,510	959.303	297.147.001	-
CHECK POINT	107,420	-0,94	109,290	106,910	761.524	82.163.353	-
CINTAS CORP	169,740	-1,22	171,685	169,300	596.788	101.403.793	-
CISCO SYSTEM	45,820	-3,48	46,615	45,640	27.364.513	1.258.789.755	-
CITRIX SYS.	109,140	-1,02	111,000	108,100	1.640.033	178.636.977	-
COGNIZANT	67,770	-1,90	68,870	67,580	2.945.319	200.569.408	-
COMCAST CL A	36,340	-1,14	36,850	36,180	18.147.139	660.875.345	-
COSTCO WHOLE	207,060	-8,59	219,000	205,510	8.822.269	1.847.759.798	-
CSX CORPORAT	65,830	-4,37	68,280	65,580	5.722.184	380.178.811	-
CTRIP.COM	28,180	-0,42	28,770	27,729	4.866.982	137.027.337	-
DOLLAR TREE	85,860	0,95	86,970	85,240	2.980.170	256.090.780	-
EBAY INC.	28,910	-0,38	29,140	28,750	11.101.090	321.495.837	-
ELECTRO.ARTS	80,160	-0,87	81,950	79,140	5.227.573	421.439.708	-
EXPEDIA INC	118,360	-1,03	119,370	117,540	986.324	116.699.636	-
EXPRESS SCR.	98,220	-0,74	99,980	97,760	8.031.772	790.150.120	-
FACEBOOK INC	144,060	-0,66	146,010	142,510	21.785.820	3.144.102.242	-
FASTENAL CO.	53,870	-1,57	54,890	53,790	2.031.520	109.986.296	-
FISERV INC	76,280	-1,88	77,430	76,240	1.840.546	140.964.872	-
GILEAD SCIEN	65,570	-2,64	67,170	65,375	8.253.606	544.071.002	-
HASBRO, INC.	84,060	0,36	84,860	82,510	1.172.350	98.674.630	-
HENRY SCHEIN	80,520	-3,90	83,630	80,480	1.630.388	132.652.057	-
HOLOGIC INC	41,940	-2,10	42,710	41,840	1.746.432	73.585.451	-
HUNT J B TRA	92,690	-3,32	94,930	92,470	1.294.702	120.536.635	-
IDEXX LAB	190,270	-2,41	193,750	189,580	545.526	104.258.314	-
ILLUMINA INC	326,460	-2,44	332,880	326,030	877.575	288.008.430	-
INCYTE GENOM	66,250	-1,55	67,639	65,660	1.184.886	78.793.776	-
INTEL CORP	47,860	-0,89	48,760	47,850	26.372.077	1.269.707.163	-
INTUIT INC	200,930	-3,60	206,582	200,350	2.277.822	461.966.511	-
INTUITIVE S.	491,810	-3,99	507,930	491,382	755.428	375.702.771	-
JD.COM, INC.	22,170	-2,38	22,940	22,010	14.871.264	333.514.580	-
KLA-TENCOR	89,510	-3,42	91,950	89,480	1.900.103	171.862.944	-
KRAFT HEINZ	47,460	-2,08	48,450	47,374	5.653.409	270.302.668	-
LAM RESEARCH	135,370	-2,44	137,470	133,920	3.384.859	460.258.682	-
LIBERTY GLO.	22,320	-1,98	23,050	22,140	3.064.214	68.999.714	-
LIBERTY GLOB	23,110	-1,95	23,830	22,940	1.334.782	31.101.409	-
LIBERTY INTE	20,070	-2,67	20,880	20,010	2.928.122	59.767.207	-
MARRIOTT INT	107,660	-1,09	109,980	107,370	2.241.619	242.882.011	-
MAXIM INTGED	52,780	-1,12	53,790	52,770	2.424.291	128.803.287	-
MERCADOLIBRE	326,520	-2,10	337,330	324,130	497.445	164.037.345	-
MICROCHIP	71,640	-1,09	72,960	71,150	2.841.994	204.885.029	-
MICRON TECH.	34,200	-2,34	35,450	34,060	28.922.077	1.001.968.288	-
MICROSOFT	106,030	-3,12	109,260	105,500	47.043.136	5.039.612.662	-
MONDELEZ INT	43,550	-1,80	44,240	43,490	6.502.039	284.272.030	-
MONSTER BEVE	52,690	-1,38	53,510	52,510	3.614.636	191.249.504	-
MYLAN N.V.	29,050	-3,30	29,960	28,965	3.440.874	101.077.233	-
NETEASE	248,000	-2,10	251,950	246,120	916.956	227.905.364	-
NETFLIX INC.	266,840	-3,33	277,666	265,000	9.915.319	2.694.457.448	-
NVIDIA CORP.	146,450	-1,64	150,590	145,500	11.795.531	1.744.558.920	-
NXP SEMICON.	77,570	-1,60	79,450	77,280	3.194.475	249.261.064	-
O'REILLY AUT	348,170	-1,80	356,400	347,810	663.178	232.850.455	-
PACCAR INC.	56,570	-1,29	57,460	56,520	1.882.153	106.911.655	-
PAYCHEX INC	65,900	-2,20	67,120	65,700	1.981.609	131.032.739	-
PAYPAL HOLDI	85,920	-1,87	87,940	85,420	6.869.115	594.079.712	-
PEPSICO, INC	113,950	-3,72	117,550	113,670	7.404.239	849.256.667	-
QUALCOMM INC	57,620	-0,81	59,000	57,360	13.551.412	787.183.276	-
REGENERON PH	381,170	0,70	386,900	379,000	758.430	289.501.239	-
ROSS STORES	79,210	-1,99	81,660	79,030	3.368.137	269.368.671	-
SEAGATE TECH	38,550	-2,16	39,400	38,370	3.245.639	126.093.416	-
SHIRE PLC	174,950	-0,98	176,560	174,730	2.106.675	369.858.209	-
SIRIUS XM HL	6,170	-1,12	6,335	6,150	29.325.378	182.411.968	-
SKYWORKS	68,690	-1,34	70,000	68,390	1.666.432	114.947.088	-
STARBUCKS	65,340	-2,35	65,840	63,580	16.834.020	1.095.445.063	-
SYMANTEC COR	21,570	-4,05	22,465	21,019	7.649.828	166.466.116	-
SYNOPSYS INC	87,650	-1,84	89,200	87,250	1.114.901	98.016.321	-
T-MOBILE US,	65,650	-1,07	66,690	65,390	2.872.853	189.097.570	-
TAKE-TWO INT	103,460	-2,30	105,899	102,240	1.762.608	182.897.184	-
TESLA MOTORS	365,710	-2,94	377,870	364,330	6.337.555	2.355.676.266	-
TEXAS INSTRS	94,260	-1,65	95,990	94,230	6.318.260	599.379.084	-
TWENTY-FIRST	49,060	-0,16	49,340	48,900	10.875.390	534.082.004	-
TWENTY-FIRST	48,800	-0,25	49,090	48,710	6.816.839	333.222.859	-
ULTA SALON	246,850	-1,86	251,680	246,040	910.282	226.010.001	-
VERISK ANALY	113,830	-1,41	114,870	112,950	1.166.789	132.783.275	-
VERTEX PHARM	170,060	-1,94	171,995	169,630	916.918	156.397.901	-
VODAFONE GRP	20,120	0,15	20,180	19,900	7.582.488	152.187.311	-
WALGREENS B.	78,740	-4,35	80,100	78,440	9.282.451	733.701.252	-
WESTERN DIGI	38,780	-2,95	39,990	38,760	5.714.811	224.836.835	-
WORKDAY, INC	162,030	-1,59	164,000	159,305	2.137.190	345.928.999	-
WYNN RESORTS	106,700	-1,30	109,170	105,700	2.033.261	218.122.699	-
XCEL ENERGY	53,140	-1,01	54,108	52,890	6.684.525	355.304.503	-
XILINX INC	88,820	-0,35	90,110	88,040	2.101.820	186.787.184	-