NETEASE

Cargando...
  • APERTURA
  • 97,850 $
  • MÁXIMO
  • 99,430 $
  • MÁXIMO (52 SEMANAS)
  • 119,61 $
  • VAR. 2022(%)
  • -4,21 %
  • VOL. DIARIO (TIT.)
  • 2.406.818
  • ÚLT. SESIÓN
  • 95,410 $
  • MÍNIMO
  • 95,340 $
  • MÍNIMO (52 SEMANAS)
  • 68,62 $
  • VAR. 12 MESES(%)
  • -14,83 %
  • EFECTIVO
  • 233.732.517$
  • 15 últimas sesiones
    0.08%
    • Rango de precios (12 M.)
    • Máximo
    • 108,28
    • Mínimo
    • 78,75
    • Ratios Económicos
    • Capitalización (MM$)
    • -
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    ACTIVISION I77,7100,8877,77077,0003.467.714268.743.207-22:00:00
    ADOBE SYSTEM402,5001,03406,095394,7102.725.3231.093.437.082-22:00:01
    ADVANCED MIC92,6501,6393,89089,520111.699.7561.023.829.575-22:00:01
    AIRBNB INC110,4003,92111,940104,9706.196.075677.427.727-22:00:00
    ALIGN TECH276,5702,37281,480266,690909.120248.794.397-22:00:00
    ALPHABET A2.116,100-0,162.130,0002.077,1301.996.6014.208.708.475-22:00:00
    ALPHABET C2.116,790-0,082.130,8902.084,2201.888.2063.980.903.342-22:00:00
    AMAZON.COM2.135,5002,572.163,4902.073,1104.647.6559.898.529.902-22:00:01
    AMERICAN ELE102,4800,25102,990101,7502.383.471244.048.515-22:00:00
    AMGEN INC253,0100,44254,810250,0303.531.963889.705.084-22:00:00
    ANALOG DEVIC162,3200,29163,240159,3402.499.769404.400.821-22:00:00
    ANSYS INC247,360-0,35251,120245,925462.968114.772.429-22:00:00
    APPLE INC140,5200,11141,785138,34092.482.6961.294.172.593-22:00:01
    APPLI.MATLS.108,5301,82109,420105,0707.370.062792.446.773-22:00:00
    ASML HOLDING548,0800,30551,855538,030841.130458.599.677-22:00:00
    ASTRAZENECA66,8100,2467,04066,3203.844.985256.289.985-22:00:01
    ATLASSIAN CO170,7504,01173,090161,2101.731.382293.437.131-22:00:00
    AUTODESK INC186,5303,89187,655178,6001.840.213339.334.666-22:00:00
    AUTOMAT.DATA213,9000,55214,700211,3401.338.869285.750.100-22:00:00
    BAIDU119,3203,10119,820116,6002.751.395325.696.336-22:00:00
    BIOGEN INC.202,360-0,09203,320198,100931.269187.543.266-22:00:00
    BOOKING HOLD2.147,2204,742.167,3602.038,070356.085757.855.178-22:00:00
    BROADCOM COR531,6301,42537,450523,9001.776.887942.864.242-22:00:00
    CADENCE DESI145,0600,74146,180142,0001.586.400229.268.718-22:00:00
    CHARTER COMM487,6101,79489,980476,850877.340425.955.900-22:00:00
    CINTAS CORP367,650-0,89372,910366,260663.910244.692.816-22:00:00
    CISCO SYSTEM44,0000,5344,42043,19025.473.9421.117.422.085-22:00:00
    COGNIZANT71,6900,4172,09070,5302.898.018207.296.856-22:00:01
    COMCAST CL A43,7001,4643,89042,75016.513.896718.279.540-22:00:01
    Constellatio59,1704,2159,34056,8801.969.273115.539.781-22:00:00
    COPART INC111,2902,90111,800107,5701.464.918162.093.649-22:00:00
    COSTCO WHOLE440,1100,55443,260430,8253.222.4591.412.016.751-22:00:00
    CROWDSTRIKE146,6404,84148,820137,7004.512.404654.262.541-22:00:01
    CSX CORPORAT31,1500,7831,25030,74022.240.673690.726.302-22:00:00
    DATADOG INC88,7303,4090,38083,8505.791.750509.591.388-22:00:00
    DEXCOM INC281,320-2,36303,190267,5702.951.124835.073.201-22:00:00
    DOCUSIGN INC77,7008,3278,77071,1303.864.532294.987.411-22:00:00
    DOLLAR TREE133,5902,60135,320129,2203.847.586514.362.195-22:00:00
    EBAY INC.44,8101,4345,13043,8707.512.823335.691.730-22:00:00
    ELECTRO.ARTS137,3500,49137,660134,4702.716.576371.091.852-22:00:00
    EXELON CORP49,0200,3949,19048,6605.176.810253.362.296-22:00:01
    FASTENAL CO.51,680-0,6052,04550,9202.363.921121.966.259-22:00:01
    FISERV INC97,4700,5998,03096,1802.235.095217.405.740-22:00:01
    FORTINET287,3200,52290,720280,1801.322.767378.207.247-22:00:00
    GILEAD SCIEN65,0101,0365,19064,0107.104.851459.412.411-22:00:00
    Honeywell In190,4400,25191,169186,7002.511.675476.334.577-22:00:00
    IDEXX LAB367,8601,57369,990359,110501.189183.336.920-22:00:00
    ILLUMINA INC242,4000,89244,320237,770758.703182.682.169-22:00:00
    INTEL CORP42,2001,2742,51541,39026.249.0691.102.265.818-22:00:00
    INTUIT INC388,4508,21395,580363,5005.270.9372.030.899.043-22:00:00
    INTUITIVE S.222,5801,92224,260216,1701.465.034323.964.297-22:00:00
    JD.COM, INC.50,1901,2350,65049,0208.486.579423.026.972-22:00:00
    KEURIG DR PE35,3400,1435,52034,99010.439.340368.611.500-22:00:00
    KLA-TENCOR337,9802,39339,860327,5551.166.273390.976.728-22:00:00
    KRAFT HEINZ39,8800,6840,00039,3505.511.717219.254.700-22:00:01
    LAM RESEARCH487,5803,53491,625465,3701.288.512620.248.274-22:00:00
    LUCID GROUP17,4502,0517,59016,76018.788.608323.512.233-22:00:00
    LULULEMON AT260,6601,22264,600251,5102.575.711668.988.324-22:00:00
    MARRIOTT INT159,5504,53160,350150,7703.079.600486.214.141-22:00:00
    Marvell Tech53,9602,9854,48051,69010.589.804564.140.077-22:00:01
    MATCH GROUP73,4802,3574,23071,2352.121.791155.304.182-22:00:00
    MERCADOLIBRE723,0003,31734,530700,000766.693553.249.546-22:00:00
    Meta Platfor183,8301,41185,450179,32028.003.3625.109.725.068-22:00:00
    MICROCHIP68,0601,4368,72066,3004.543.466308.148.657-22:00:00
    MICRON TECH.67,8701,8868,85065,90016.163.9511.089.873.370-22:00:00
    MICROSOFT262,5201,12264,580257,12528.498.8947.436.928.567-22:00:00
    MODERNA INC130,850-0,92133,000126,2805.343.295689.298.589-22:00:00
    MONDELEZ INT62,370-1,0062,98061,7808.517.075531.318.885-22:00:01
    MONSTER BEVE87,7300,2788,13086,8151.739.649152.209.202-22:00:00
    NETEASE97,4902,1899,43095,3402.406.818233.732.517-22:00:01
    NETFLIX INC.187,8304,15188,870180,1708.517.6261.580.344.889-22:00:00
    NVIDIA CORP.169,7505,08171,109160,00078.113.1901.293.981.196-22:00:00
    NXP SEMICON.184,6303,08185,590176,8802.292.777419.557.528-22:00:01
    O'REILLY AUT615,7901,25619,080604,000689.126422.914.539-22:00:00
    OKTA, INC.82,5704,7083,78578,0002.194.652178.818.623-22:00:00
    OLD DOMINION251,3601,98253,310243,625829.911207.702.029-22:00:01
    PACCAR INC.83,5201,5683,86082,1101.737.506144.543.802-22:00:00
    PALO ALTO NT505,5105,95514,624474,4002.168.8881.089.448.244-22:00:00
    PAYCHEX INC117,9900,13118,944116,5701.412.964166.799.885-22:00:00
    PAYPAL HOLDI80,1201,8780,78077,25014.075.3851.111.740.449-22:00:00
    PEPSICO, INC168,9700,69169,490166,9605.776.781974.281.881-22:00:00
    PINDUODUO IN38,3103,6539,19037,5307.492.759288.226.900-22:00:00
    QUALCOMM INC131,2302,10132,070127,2509.766.0001.264.118.066-22:00:00
    REGENERON PH690,8800,71699,625684,700560.451387.367.022-22:00:01
    ROSS STORES81,3604,8382,57076,5904.407.299356.530.309-22:00:01
    SEAGEN INC136,4702,25137,110133,0051.199.260162.494.097-22:00:00
    SIRIUS XM HL6,2000,166,2406,16018.853.687116.952.810-22:00:00
    SKYWORKS101,7001,82102,23999,1601.511.658152.783.513-22:00:00
    SPLUNK INC93,1204,9094,34087,1003.851.367357.984.175-22:00:00
    STARBUCKS72,480-0,3373,50071,9308.333.869605.794.623-22:00:00
    SYNOPSYS INC299,1700,94302,780292,520965.414288.066.470-22:00:00
    T-MOBILE US,131,4401,72131,880128,9303.184.136416.427.794-22:00:00
    TESLA MOTORS658,8004,88669,320623,01030.671.3582.000.504.920-22:00:00
    TEXAS INSTRS170,0101,28170,980167,0104.706.314796.127.918-22:00:01
    VERISIGN INC170,9802,62172,640165,950696.209118.337.211-22:00:01
    VERISK ANALY170,720-0,13172,160169,140608.809103.953.467-22:00:01
    VERTEX PHARM270,8400,88273,190267,8201.873.362506.950.830-22:00:00
    WALGREENS B.42,4600,9042,71541,7205.544.123234.751.948-22:00:00
    WORKDAY, INC164,5103,62165,950158,0303.026.931494.608.291-22:00:00
    XCEL ENERGY75,700-0,7376,63075,3702.842.360215.243.937-22:00:00
    ZOOM VIDEO C102,3408,48104,26594,00013.887.8631.385.441.205-22:00:00
    ZSCALER, INC132,5803,73134,590126,5702.475.637323.682.700-22:00:00