- 1,28%
- 1,20%
- 0,00%
- -0,12%
- 0,09%
- -0,88%
- 1,998
- 110,85
- 1,020
- 1,0230
NETAPP INC
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 62,780
- Var. (%)
- -3,815%
- Cierre
- 64,220
- Var. (%)
- 2,294%
- Cierre
- 63,330
- Var. (%)
- -1,386%
- Cierre
- 64,790
- Var. (%)
- 2,305%
- Cierre
- 65,040
- Var. (%)
- 0,386%
- Cierre
- 64,400
- Var. (%)
- -0,984%
- Cierre
- 64,320
- Var. (%)
- -0,124%
- Cierre
- 64,290
- Var. (%)
- -0,047%
- Cierre
- 64,990
- Var. (%)
- 1,089%
- Cierre
- 65,950
- Var. (%)
- 1,477%
- Cierre
- 65,570
- Var. (%)
- -0,576%
- Cierre
- 68,310
- Var. (%)
- 4,179%
- Cierre
- 69,600
- Var. (%)
- 1,888%
- Cierre
- 70,520
- Var. (%)
- 1,322%
- Cierre
- 69,260
- Var. (%)
- -1,787%
0.41%
- Rango de precios (12 M.)
- Máximo
- 96,82
- Mínimo
- 61,59
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 96,82 |
Mínimo 2022 | 61,59 |
Máximo 12 meses | 96,82 |
Míximo 12 meses | 61,26 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.885.404 |
Media títulos 12m | 1.694.000 |
Efectivo 3m | 130.107.685 |
Efectivo 12m | 138.937.350 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
22/07/2022 | 69,260 | -1,260 | -1,787% | 69,990 | 70,730 | 68,820 | 1.359.757 |
21/07/2022 | 70,520 | 0,920 | 1,322% | 69,450 | 70,580 | 69,110 | 968.940 |
20/07/2022 | 69,600 | 1,290 | 1,888% | 68,280 | 70,170 | 68,090 | 1.360.588 |
19/07/2022 | 68,310 | 2,740 | 4,179% | 66,310 | 68,500 | 66,206 | 1.355.406 |
18/07/2022 | 65,570 | -0,380 | -0,576% | 66,470 | 67,370 | 65,240 | 1.326.233 |
15/07/2022 | 65,950 | 0,960 | 1,477% | 65,210 | 66,060 | 64,950 | 1.330.707 |
14/07/2022 | 64,990 | 0,700 | 1,089% | 63,500 | 65,220 | 63,158 | 1.347.444 |
13/07/2022 | 64,290 | -0,030 | -0,047% | 63,480 | 64,620 | 63,130 | 1.762.543 |
12/07/2022 | 64,320 | -0,080 | -0,124% | 64,980 | 65,440 | 63,870 | 1.219.180 |
11/07/2022 | 64,400 | -0,640 | -0,984% | 64,690 | 64,880 | 63,910 | 1.380.791 |
08/07/2022 | 65,040 | 0,250 | 0,386% | 64,790 | 65,330 | 64,348 | 1.495.785 |
07/07/2022 | 64,790 | 1,460 | 2,305% | 63,970 | 65,140 | 63,580 | 1.457.953 |
06/07/2022 | 63,330 | -0,890 | -1,386% | 64,340 | 64,490 | 62,800 | 1.393.955 |
05/07/2022 | 64,220 | 1,440 | 2,294% | 61,870 | 64,250 | 61,260 | 2.390.618 |
01/07/2022 | 62,780 | -2,490 | -3,815% | 65,100 | 65,110 | 61,590 | 2.067.998 |
30/06/2022 | 65,270 | -0,090 | -0,138% | 64,500 | 65,780 | 64,430 | 1.115.746 |
29/06/2022 | 65,360 | -0,280 | -0,427% | 65,870 | 65,870 | 64,980 | 1.104.296 |
28/06/2022 | 65,640 | -1,630 | -2,423% | 67,470 | 68,090 | 65,410 | 1.378.910 |
27/06/2022 | 67,270 | 0,460 | 0,689% | 67,200 | 67,980 | 66,680 | 1.452.833 |
24/06/2022 | 66,810 | 1,960 | 3,022% | 65,690 | 67,730 | 65,260 | 4.509.316 |
23/06/2022 | 64,850 | 0,150 | 0,232% | 65,020 | 65,390 | 64,080 | 1.952.327 |
22/06/2022 | 64,700 | 0,200 | 0,310% | 63,940 | 65,520 | 63,780 | 2.509.591 |
21/06/2022 | 64,500 | 0,740 | 1,161% | 65,040 | 65,830 | 64,490 | 2.022.679 |
17/06/2022 | 63,760 | 0,470 | 0,743% | 63,450 | 64,730 | 62,780 | 3.597.162 |
16/06/2022 | 63,290 | -2,140 | -3,271% | 64,210 | 64,210 | 62,910 | 2.143.164 |
15/06/2022 | 65,430 | 1,110 | 1,726% | 64,760 | 66,390 | 64,430 | 2.367.507 |
14/06/2022 | 64,320 | -0,150 | -0,233% | 65,300 | 65,340 | 63,710 | 1.747.617 |
13/06/2022 | 64,470 | -2,340 | -3,502% | 65,270 | 66,390 | 64,330 | 1.634.753 |
10/06/2022 | 66,810 | -0,960 | -1,417% | 66,990 | 67,630 | 66,160 | 1.717.687 |
09/06/2022 | 67,770 | -2,310 | -3,296% | 69,940 | 70,150 | 67,740 | 1.148.348 |
08/06/2022 | 70,080 | -1,380 | -1,931% | 71,290 | 71,410 | 69,950 | 1.273.791 |
07/06/2022 | 71,460 | 0,590 | 0,833% | 70,630 | 71,560 | 69,980 | 1.353.593 |
06/06/2022 | 70,870 | -0,240 | -0,338% | 71,960 | 72,410 | 70,730 | 1.273.065 |
03/06/2022 | 71,110 | -1,790 | -2,455% | 71,660 | 73,090 | 71,000 | 1.623.680 |
02/06/2022 | 72,900 | 0,390 | 0,538% | 72,200 | 73,670 | 70,110 | 3.851.878 |
01/06/2022 | 72,510 | 0,570 | 0,792% | 71,600 | 73,700 | 71,270 | 2.723.368 |
31/05/2022 | 71,940 | -1,110 | -1,520% | 72,300 | 72,790 | 71,627 | 2.028.058 |
27/05/2022 | 73,050 | 2,560 | 3,632% | 71,680 | 73,060 | 71,390 | 1.904.360 |
26/05/2022 | 70,490 | 1,050 | 1,512% | 68,920 | 70,890 | 68,740 | 2.088.802 |
25/05/2022 | 69,440 | 2,040 | 3,027% | 67,400 | 70,270 | 67,150 | 1.395.388 |
24/05/2022 | 67,400 | -1,110 | -1,620% | 68,200 | 68,455 | 65,620 | 1.653.293 |
23/05/2022 | 68,510 | 1,870 | 2,806% | 66,950 | 69,240 | 66,940 | 2.069.398 |
20/05/2022 | 66,640 | -1,620 | -2,373% | 68,830 | 68,853 | 64,580 | 2.462.774 |
19/05/2022 | 68,260 | -2,470 | -3,492% | 69,420 | 69,790 | 66,100 | 3.337.206 |
18/05/2022 | 70,730 | -3,170 | -4,290% | 73,120 | 73,300 | 70,310 | 1.318.107 |
17/05/2022 | 73,900 | 2,400 | 3,357% | 72,820 | 73,980 | 72,610 | 1.267.401 |
16/05/2022 | 71,500 | 0,290 | 0,407% | 71,330 | 72,040 | 70,500 | 1.222.636 |
13/05/2022 | 71,210 | 1,530 | 2,196% | 70,850 | 71,440 | 69,710 | 1.993.173 |
12/05/2022 | 69,680 | -0,060 | -0,086% | 69,560 | 70,730 | 68,231 | 1.951.165 |
11/05/2022 | 69,740 | -3,280 | -4,492% | 72,600 | 73,690 | 69,680 | 2.090.274 |
10/05/2022 | 73,020 | 1,700 | 2,384% | 73,020 | 74,110 | 71,370 | 2.258.351 |
09/05/2022 | 71,320 | -1,670 | -2,288% | 71,750 | 72,390 | 70,860 | 1.624.650 |
06/05/2022 | 72,990 | -0,120 | -0,164% | 72,990 | 74,180 | 72,040 | 1.663.449 |
05/05/2022 | 73,110 | -3,590 | -4,681% | 75,380 | 76,230 | 72,430 | 1.796.096 |
04/05/2022 | 76,700 | 2,640 | 3,565% | 74,230 | 76,730 | 73,620 | 1.825.959 |
03/05/2022 | 74,060 | 0,070 | 0,095% | 74,400 | 74,490 | 73,230 | 2.355.351 |
02/05/2022 | 73,990 | 0,740 | 1,010% | 73,470 | 74,200 | 72,415 | 2.238.073 |
29/04/2022 | 73,250 | -1,750 | -2,333% | 73,250 | 76,120 | 73,200 | 2.617.535 |
28/04/2022 | 75,000 | 0,470 | 0,631% | 75,500 | 76,060 | 74,380 | 3.966.908 |
27/04/2022 | 74,530 | -0,980 | -1,298% | 75,250 | 75,375 | 73,070 | 2.053.546 |
26/04/2022 | 75,510 | -1,890 | -2,442% | 77,020 | 77,290 | 75,368 | 1.203.913 |
25/04/2022 | 77,400 | 1,390 | 1,829% | 75,980 | 77,440 | 74,870 | 1.789.980 |
22/04/2022 | 76,010 | -1,970 | -2,526% | 77,490 | 77,720 | 75,930 | 1.180.638 |
21/04/2022 | 77,980 | -0,770 | -0,978% | 79,370 | 79,690 | 77,580 | 1.273.853 |
20/04/2022 | 78,750 | 1,640 | 2,127% | 77,990 | 79,895 | 77,690 | 1.826.905 |
19/04/2022 | 77,110 | 0,960 | 1,261% | 76,070 | 77,500 | 75,830 | 1.832.438 |
18/04/2022 | 76,150 | 0,650 | 0,861% | 75,500 | 76,500 | 75,450 | 1.229.033 |
14/04/2022 | 75,500 | -1,780 | -2,303% | 77,280 | 77,800 | 75,460 | 936.105 |
13/04/2022 | 77,280 | 0,890 | 1,165% | 76,390 | 77,620 | 76,260 | 1.292.153 |
12/04/2022 | 76,390 | -0,730 | -0,947% | 76,120 | 78,740 | 76,050 | 2.523.153 |
11/04/2022 | 77,120 | -0,975 | -1,248% | 77,720 | 77,880 | 76,700 | 1.737.729 |
08/04/2022 | 78,095 | -0,715 | -0,907% | 78,960 | 79,250 | 77,770 | 1.698.820 |
07/04/2022 | 78,810 | -0,990 | -1,241% | 79,810 | 80,790 | 78,250 | 2.242.304 |
06/04/2022 | 79,800 | -1,350 | -1,664% | 81,000 | 81,000 | 79,680 | 1.784.284 |
05/04/2022 | 81,150 | -2,500 | -2,989% | 83,340 | 83,750 | 81,010 | 1.381.314 |
04/04/2022 | 83,650 | 1,450 | 1,764% | 82,310 | 83,900 | 82,040 | 1.455.606 |
01/04/2022 | 82,200 | -0,800 | -0,964% | 83,560 | 83,670 | 80,810 | 2.022.973 |
31/03/2022 | 83,000 | -3,570 | -4,124% | 86,035 | 86,285 | 82,930 | 2.210.206 |
30/03/2022 | 86,570 | -1,560 | -1,770% | 88,130 | 88,530 | 86,240 | 904.867 |
29/03/2022 | 88,130 | 1,990 | 2,310% | 86,600 | 88,390 | 86,600 | 871.939 |
28/03/2022 | 86,140 | 0,450 | 0,525% | 85,280 | 86,260 | 84,580 | 952.724 |
25/03/2022 | 85,690 | -0,610 | -0,707% | 86,660 | 86,660 | 85,210 | 1.291.722 |
24/03/2022 | 86,300 | -0,920 | -1,055% | 85,780 | 86,400 | 84,270 | 1.710.333 |
23/03/2022 | 87,220 | -0,390 | -0,445% | 88,240 | 89,340 | 86,630 | 1.634.561 |
22/03/2022 | 87,610 | -0,890 | -1,006% | 88,620 | 89,700 | 85,460 | 3.273.346 |
21/03/2022 | 88,500 | -1,190 | -1,327% | 89,860 | 90,200 | 87,790 | 1.903.167 |
18/03/2022 | 89,690 | 3,280 | 3,796% | 86,650 | 89,900 | 85,860 | 2.722.425 |
17/03/2022 | 86,410 | 1,550 | 1,827% | 84,420 | 86,450 | 83,890 | 1.740.572 |
16/03/2022 | 84,860 | 2,760 | 3,362% | 82,440 | 85,410 | 82,310 | 2.041.945 |
15/03/2022 | 82,100 | 1,720 | 2,140% | 80,790 | 82,485 | 80,220 | 1.549.021 |
14/03/2022 | 80,380 | -3,720 | -4,423% | 83,720 | 84,500 | 79,740 | 2.845.866 |
11/03/2022 | 84,100 | 1,480 | 1,791% | 82,900 | 84,370 | 82,500 | 1.989.666 |
10/03/2022 | 82,620 | 1,840 | 2,278% | 80,740 | 82,850 | 80,530 | 1.931.892 |
09/03/2022 | 80,780 | 1,850 | 2,344% | 80,780 | 81,690 | 80,090 | 1.041.568 |
08/03/2022 | 78,930 | 0,310 | 0,394% | 78,720 | 80,390 | 78,400 | 1.704.890 |
07/03/2022 | 78,620 | -1,730 | -2,153% | 79,890 | 80,160 | 78,135 | 1.201.277 |
04/03/2022 | 80,350 | -0,410 | -0,508% | 80,010 | 81,250 | 79,010 | 1.168.978 |
03/03/2022 | 80,760 | -0,340 | -0,419% | 81,430 | 82,360 | 80,230 | 1.337.106 |
02/03/2022 | 81,100 | 3,770 | 4,875% | 78,170 | 81,800 | 78,170 | 1.530.650 |
01/03/2022 | 77,330 | -1,060 | -1,352% | 78,290 | 79,110 | 76,590 | 1.656.920 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
ACTIVISION I | 79,230 | -0,33 | 79,530 | 78,885 | 2.977.617 | 235.668.907 | - | 22:00:00 |
ADOBE SYSTEM | 401,900 | -1,71 | 414,620 | 398,631 | 2.413.224 | 972.351.267 | - | 22:00:00 |
ADVANCED MIC | 88,100 | -3,28 | 90,690 | 87,040 | 76.989.702 | 6.806.717.011 | - | 22:00:00 |
AIRBNB INC | 103,970 | -3,86 | 110,100 | 102,930 | 4.243.932 | 446.338.394 | - | 22:00:00 |
ALIGN TECH | 265,880 | -6,46 | 281,225 | 262,000 | 1.256.864 | 337.276.687 | - | 22:00:00 |
ALPHABET A | 107,900 | -5,63 | 112,340 | 106,500 | 48.901.184 | 5.324.013.826 | - | 22:00:00 |
ALPHABET C | 108,360 | -5,81 | 113,180 | 107,600 | 44.455.304 | 4.866.018.729 | - | 22:00:01 |
AMAZON.COM | 122,420 | -1,77 | 125,500 | 121,350 | 51.463.797 | 6.337.697.302 | - | 22:00:00 |
AMERICAN ELE | 94,350 | 1,68 | 94,360 | 93,190 | 1.870.098 | 175.825.461 | - | 22:00:00 |
AMGEN INC | 245,950 | 0,07 | 249,130 | 245,220 | 1.843.592 | 454.258.257 | - | 22:00:00 |
ANALOG DEVIC | 163,270 | -1,16 | 165,660 | 162,310 | 2.945.009 | 480.616.728 | - | 22:00:00 |
ANSYS INC | 260,170 | 0,00 | 265,073 | 258,000 | 448.448 | 116.641.828 | - | 22:00:01 |
APPLE INC | 154,090 | -0,81 | 156,280 | 153,410 | 66.675.408 | 1.030.953.364 | - | 22:00:00 |
APPLI.MATLS. | 101,670 | -2,09 | 103,960 | 100,940 | 5.100.412 | 520.411.589 | - | 22:00:00 |
ASML HOLDING | 534,260 | -1,48 | 546,850 | 529,230 | 1.459.886 | 784.271.426 | - | 22:00:00 |
ASTRAZENECA | 65,250 | -0,17 | 65,740 | 65,000 | 3.625.857 | 236.830.205 | - | 22:00:00 |
ATLASSIAN CO | 202,270 | -5,56 | 220,130 | 200,635 | 1.987.387 | 408.675.294 | - | 22:00:00 |
AUTODESK INC | 195,950 | -1,58 | 203,550 | 194,480 | 1.457.698 | 286.501.006 | - | 22:00:01 |
AUTOMAT.DATA | 220,340 | 1,03 | 222,370 | 218,770 | 1.647.895 | 363.266.165 | - | 22:00:00 |
BAIDU | 140,010 | -3,15 | 144,160 | 139,300 | 1.790.823 | 252.182.894 | - | 22:00:00 |
BIOGEN INC. | 206,250 | -3,65 | 215,310 | 205,290 | 842.311 | 175.219.813 | - | 22:00:00 |
BOOKING HOLD | 1.809,880 | -1,07 | 1.857,590 | 1.797,040 | 308.458 | 560.864.911 | - | 22:00:00 |
BROADCOM COR | 512,520 | -1,00 | 519,790 | 506,680 | 1.786.670 | 914.633.984 | - | 22:00:00 |
CADENCE DESI | 167,710 | -0,62 | 171,110 | 167,230 | 1.804.304 | 303.368.402 | - | 22:00:00 |
CHARTER COMM | 485,700 | -1,43 | 493,280 | 480,550 | 1.204.769 | 585.077.269 | - | 22:00:01 |
CINTAS CORP | 396,730 | -0,82 | 402,990 | 394,280 | 286.105 | 113.675.456 | - | 22:00:00 |
CISCO SYSTEM | 44,460 | -0,27 | 44,920 | 44,250 | 14.854.639 | 661.415.019 | - | 22:00:00 |
COGNIZANT | 69,100 | 0,17 | 69,580 | 68,710 | 3.616.743 | 249.898.676 | - | 22:00:01 |
COMCAST CL A | 42,600 | 0,78 | 42,910 | 42,220 | 24.098.567 | 1.025.109.320 | - | 22:00:00 |
Constellatio | 54,000 | -0,30 | 55,600 | 53,420 | 1.503.093 | 81.674.004 | - | 22:00:00 |
COPART INC | 121,970 | -1,41 | 125,040 | 121,220 | 795.749 | 97.342.941 | - | 22:00:00 |
COSTCO WHOLE | 529,720 | 0,05 | 537,110 | 526,070 | 1.800.760 | 956.151.499 | - | 22:00:00 |
CROWDSTRIKE | 183,530 | -2,89 | 193,920 | 181,000 | 2.801.625 | 519.908.988 | - | 22:00:01 |
CSX CORPORAT | 30,890 | -0,32 | 31,630 | 30,810 | 21.023.680 | 655.191.398 | - | 22:00:00 |
DATADOG INC | 93,790 | -7,35 | 106,210 | 93,570 | 4.743.196 | 460.023.900 | - | 22:00:00 |
DEXCOM INC | 83,780 | -0,25 | 86,060 | 82,550 | 2.089.930 | 175.264.285 | - | 22:00:00 |
DOCUSIGN INC | 64,450 | -4,49 | 68,950 | 63,400 | 3.170.377 | 207.060.492 | - | 22:00:00 |
DOLLAR TREE | 172,010 | 0,19 | 175,680 | 170,485 | 1.798.751 | 311.118.112 | - | 22:00:00 |
EBAY INC. | 46,680 | 0,06 | 47,370 | 46,360 | 4.908.423 | 229.057.706 | - | 22:00:00 |
ELECTRO.ARTS | 130,160 | -0,04 | 132,020 | 129,770 | 1.486.222 | 194.234.812 | - | 22:00:00 |
EXELON CORP | 44,020 | 1,76 | 44,095 | 43,471 | 4.120.817 | 180.663.430 | - | 22:00:01 |
FASTENAL CO. | 48,460 | -0,62 | 49,290 | 48,160 | 2.592.743 | 125.988.212 | - | 22:00:00 |
FISERV INC | 99,870 | 0,70 | 100,820 | 98,930 | 3.056.545 | 305.350.696 | - | 22:00:00 |
FORTINET | 61,230 | -1,02 | 63,400 | 60,910 | 2.397.553 | 147.669.314 | - | 22:00:01 |
GILEAD SCIEN | 60,800 | -0,34 | 61,795 | 60,580 | 4.588.809 | 279.759.650 | - | 22:00:01 |
Honeywell In | 181,470 | 0,80 | 182,890 | 180,200 | 2.327.308 | 422.224.321 | - | 22:00:00 |
IDEXX LAB | 393,510 | -1,22 | 408,595 | 389,621 | 576.044 | 229.601.125 | - | 22:00:01 |
ILLUMINA INC | 201,690 | -2,57 | 211,580 | 200,500 | 885.139 | 179.791.864 | - | 22:00:00 |
INTEL CORP | 39,200 | -3,47 | 40,510 | 38,940 | 41.349.785 | 1.630.587.621 | - | 22:00:00 |
INTUIT INC | 434,740 | 0,01 | 446,000 | 429,165 | 1.590.349 | 689.842.768 | - | 22:00:00 |
INTUITIVE S. | 211,850 | -5,74 | 217,490 | 203,310 | 6.588.323 | 1.392.543.145 | - | 22:00:00 |
JD.COM, INC. | 61,580 | -3,80 | 63,440 | 61,450 | 4.241.179 | 263.885.436 | - | 22:00:00 |
KEURIG DR PE | 36,430 | 0,41 | 36,600 | 36,180 | 5.940.475 | 216.228.046 | - | 22:00:00 |
KLA-TENCOR | 354,020 | -1,81 | 360,470 | 351,770 | 1.468.308 | 521.161.084 | - | 22:00:00 |
KRAFT HEINZ | 38,320 | 0,97 | 38,580 | 37,970 | 5.586.007 | 213.829.954 | - | 22:00:00 |
LAM RESEARCH | 463,990 | -2,55 | 477,740 | 461,000 | 1.326.509 | 619.353.643 | - | 22:00:00 |
LUCID GROUP | 19,680 | -8,38 | 21,450 | 19,540 | 14.026.806 | 283.538.143 | - | 22:00:00 |
LULULEMON AT | 304,500 | -0,93 | 312,250 | 301,950 | 808.754 | 246.764.353 | - | 22:00:00 |
MARRIOTT INT | 150,910 | -0,06 | 154,740 | 150,290 | 2.259.718 | 342.594.528 | - | 22:00:00 |
Marvell Tech | 52,020 | -4,67 | 54,570 | 51,350 | 10.205.541 | 536.430.242 | - | 22:00:01 |
MATCH GROUP | 72,210 | -3,31 | 75,360 | 71,590 | 1.696.550 | 122.997.862 | - | 22:00:00 |
MERCADOLIBRE | 763,920 | -3,20 | 802,420 | 752,960 | 514.343 | 394.789.606 | - | 22:00:00 |
Meta Platfor | 169,270 | -7,59 | 175,599 | 168,410 | 42.583.916 | 7.283.318.352 | - | 22:00:01 |
MICROCHIP | 64,720 | -2,24 | 66,430 | 64,310 | 4.084.889 | 264.899.586 | - | 22:00:01 |
MICRON TECH. | 61,290 | -3,69 | 62,920 | 61,010 | 22.201.715 | 1.368.781.540 | - | 22:00:00 |
MICROSOFT | 260,360 | -1,69 | 265,330 | 259,070 | 21.881.290 | 5.719.556.089 | - | 22:00:01 |
MODERNA INC | 163,520 | -3,18 | 171,105 | 161,435 | 2.925.006 | 481.641.931 | - | 22:00:00 |
MONDELEZ INT | 61,990 | 1,04 | 62,030 | 61,535 | 4.779.711 | 295.646.070 | - | 22:00:00 |
MONSTER BEVE | 95,070 | -0,73 | 96,100 | 94,160 | 1.955.577 | 185.626.030 | - | 22:00:00 |
NETEASE | 95,050 | -4,94 | 98,320 | 94,290 | 1.661.621 | 159.150.589 | - | 22:00:00 |
NETFLIX INC. | 220,440 | -1,54 | 229,350 | 218,440 | 17.805.452 | 3.956.507.172 | - | 22:00:00 |
NVIDIA CORP. | 173,190 | -4,05 | 179,670 | 171,365 | 53.667.088 | 9.346.569.809 | - | 22:00:00 |
NXP SEMICON. | 175,140 | -2,67 | 180,000 | 172,700 | 2.413.853 | 422.373.224 | - | 22:00:00 |
O'REILLY AUT | 688,200 | 0,34 | 695,310 | 686,690 | 338.440 | 233.463.786 | - | 22:00:00 |
OKTA, INC. | 101,950 | -2,35 | 107,860 | 99,910 | 1.611.216 | 165.134.166 | - | 22:00:00 |
OLD DOMINION | 278,960 | -1,14 | 284,090 | 277,525 | 885.100 | 248.153.622 | - | 22:00:00 |
PACCAR INC. | 84,730 | 0,27 | 85,200 | 84,230 | 1.225.553 | 103.810.605 | - | 22:00:00 |
PALO ALTO NT | 511,170 | -0,62 | 524,010 | 507,345 | 812.913 | 417.088.153 | - | 22:00:00 |
PAYCHEX INC | 122,440 | 0,32 | 124,115 | 121,630 | 1.483.087 | 181.724.990 | - | 22:00:00 |
PAYPAL HOLDI | 81,050 | -2,05 | 84,510 | 80,350 | 12.379.715 | 1.009.969.426 | - | 22:00:00 |
PEPSICO, INC | 169,610 | 0,65 | 170,570 | 168,490 | 3.757.926 | 636.828.749 | - | 22:00:00 |
PINDUODUO IN | 54,380 | -2,54 | 55,670 | 53,660 | 5.378.442 | 293.351.349 | - | 22:00:00 |
QUALCOMM INC | 153,700 | -1,39 | 156,660 | 152,350 | 7.200.136 | 1.108.816.653 | - | 22:00:00 |
REGENERON PH | 586,110 | -1,07 | 602,700 | 580,790 | 429.984 | 252.615.052 | - | 22:00:01 |
ROSS STORES | 83,240 | -0,44 | 84,950 | 82,470 | 1.680.173 | 140.305.943 | - | 22:00:00 |
SEAGEN INC | 171,620 | -0,89 | 176,000 | 170,460 | 598.439 | 102.901.124 | - | 22:00:00 |
SIRIUS XM HL | 6,460 | -0,92 | 6,590 | 6,430 | 15.165.247 | 98.484.577 | - | 22:00:00 |
SKYWORKS | 106,070 | -1,92 | 108,350 | 104,970 | 1.325.232 | 140.614.777 | - | 22:00:00 |
SPLUNK INC | 105,230 | -1,88 | 110,960 | 104,720 | 1.719.343 | 182.964.527 | - | 22:00:00 |
STARBUCKS | 83,590 | 0,06 | 84,430 | 82,840 | 6.283.617 | 524.354.251 | - | 22:00:00 |
SYNOPSYS INC | 338,040 | -0,18 | 343,170 | 335,670 | 813.413 | 274.570.871 | - | 22:00:00 |
T-MOBILE US, | 132,480 | -0,53 | 135,020 | 131,190 | 5.319.505 | 706.094.601 | - | 22:00:00 |
TESLA MOTORS | 816,730 | 0,20 | 842,360 | 812,140 | 34.490.949 | 2.847.707.602 | - | 22:00:00 |
TEXAS INSTRS | 163,900 | -1,59 | 167,710 | 162,865 | 5.269.888 | 865.593.481 | - | 22:00:00 |
VERISIGN INC | 185,300 | -0,78 | 188,620 | 183,940 | 611.707 | 113.497.013 | - | 22:00:00 |
VERISK ANALY | 184,780 | 0,04 | 186,670 | 183,170 | 664.160 | 122.569.782 | - | 22:00:00 |
VERTEX PHARM | 280,290 | -1,00 | 288,140 | 278,730 | 1.197.278 | 337.195.049 | - | 22:00:00 |
WALGREENS B. | 38,660 | 0,52 | 39,220 | 38,380 | 4.429.452 | 171.348.837 | - | 22:00:00 |
WORKDAY, INC | 148,000 | -1,19 | 152,330 | 145,930 | 1.500.868 | 221.984.688 | - | 22:00:01 |
XCEL ENERGY | 68,670 | 1,43 | 68,720 | 67,780 | 2.200.680 | 150.561.347 | - | 22:00:00 |
ZOOM VIDEO C | 106,550 | -3,88 | 112,950 | 105,690 | 2.656.806 | 285.787.561 | - | 22:00:01 |
ZSCALER, INC | 159,930 | -2,86 | 168,500 | 158,540 | 1.057.909 | 170.594.320 | - | 22:00:00 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
APPLE INC | 154,090 | -0,81 | 156,280 | 153,410 | 66.675.408 | 1.030.953.364 | - | |
ASML HOLDING | 522,500 | -0,85 | 534,200 | 520,700 | 833.344 | 438.803.608 | 219.188 | |
CISCO SYSTEM | 44,460 | -0,27 | 44,920 | 44,250 | 14.854.639 | 661.415.019 | - | |
INFINEON TEC | 24,825 | 0,00 | - | - | - | - | 18.612 | |
INTEL CORP | 39,200 | -3,47 | 40,510 | 38,940 | 41.349.785 | 1.630.587.621 | - | |
Internationa | 128,250 | 0,87 | 128,320 | 125,710 | 6.463.061 | 822.440.656 | - | |
MICROSOFT | 260,360 | -1,69 | 265,330 | 259,070 | 21.881.290 | 5.719.556.089 | - | |
SAP SE O.N. | 92,060 | 0,00 | - | - | - | - | 114.760 |