Cotización de los valores en bolsa

NETAPP INC

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

APERTURA

69,990 $

MÁXIMO

70,730 $

MÁXIMO (52 SEMANAS)

96,82 $

VAR. 2022(%)

-24,71 %

VOL. DIARIO (TIT.)

1.359.757

ÚLT. SESIÓN

70,520 $

MÍNIMO

68,820 $

MÍNIMO (52 SEMANAS)

61,26 $

VAR. 12 MESES(%)

-10,20 %

EFECTIVO

94.652.394$

15 últimas sesiones

01/07/2022
- Cierre
- 62,780
- Var. (%)
- -3,815%
05/07/2022
- Cierre
- 64,220
- Var. (%)
- 2,294%
06/07/2022
- Cierre
- 63,330
- Var. (%)
- -1,386%
07/07/2022
- Cierre
- 64,790
- Var. (%)
- 2,305%
08/07/2022
- Cierre
- 65,040
- Var. (%)
- 0,386%
11/07/2022
- Cierre
- 64,400
- Var. (%)
- -0,984%
12/07/2022
- Cierre
- 64,320
- Var. (%)
- -0,124%
13/07/2022
- Cierre
- 64,290
- Var. (%)
- -0,047%
14/07/2022
- Cierre
- 64,990
- Var. (%)
- 1,089%
15/07/2022
- Cierre
- 65,950
- Var. (%)
- 1,477%
18/07/2022
- Cierre
- 65,570
- Var. (%)
- -0,576%
19/07/2022
- Cierre
- 68,310
- Var. (%)
- 4,179%
20/07/2022
- Cierre
- 69,600
- Var. (%)
- 1,888%
21/07/2022
- Cierre
- 70,520
- Var. (%)
- 1,322%
22/07/2022
- Cierre
- 69,260
- Var. (%)
- -1,787%

0.41%

Rango de precios (12 M.)
Máximo
96,82

Mínimo
61,59

Ratios Económicos
Capitalización (MM$)
-

PER (Precio/Beneficios)
-

Beneficio por Acción (BPA)
-

Rentabilidad / Dividendo (%)
-

Precio / Flujo de caja
-

Precio / Valor contable
-

RENTABILIDAD (%)
Máximo 2022	96,82
Mínimo 2022	61,59
Máximo 12 meses	96,82
Míximo 12 meses	61,26
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM$)	-
Acciones en circulación (M)	-
Media títulos 3m	1.885.404
Media títulos 12m	1.694.000
Efectivo 3m	130.107.685
Efectivo 12m	138.937.350

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)	-
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
22/07/2022	69,260	-1,260	-1,787%	69,990	70,730	68,820	1.359.757
21/07/2022	70,520	0,920	1,322%	69,450	70,580	69,110	968.940
20/07/2022	69,600	1,290	1,888%	68,280	70,170	68,090	1.360.588
19/07/2022	68,310	2,740	4,179%	66,310	68,500	66,206	1.355.406
18/07/2022	65,570	-0,380	-0,576%	66,470	67,370	65,240	1.326.233
15/07/2022	65,950	0,960	1,477%	65,210	66,060	64,950	1.330.707
14/07/2022	64,990	0,700	1,089%	63,500	65,220	63,158	1.347.444
13/07/2022	64,290	-0,030	-0,047%	63,480	64,620	63,130	1.762.543
12/07/2022	64,320	-0,080	-0,124%	64,980	65,440	63,870	1.219.180
11/07/2022	64,400	-0,640	-0,984%	64,690	64,880	63,910	1.380.791
08/07/2022	65,040	0,250	0,386%	64,790	65,330	64,348	1.495.785
07/07/2022	64,790	1,460	2,305%	63,970	65,140	63,580	1.457.953
06/07/2022	63,330	-0,890	-1,386%	64,340	64,490	62,800	1.393.955
05/07/2022	64,220	1,440	2,294%	61,870	64,250	61,260	2.390.618
01/07/2022	62,780	-2,490	-3,815%	65,100	65,110	61,590	2.067.998
30/06/2022	65,270	-0,090	-0,138%	64,500	65,780	64,430	1.115.746
29/06/2022	65,360	-0,280	-0,427%	65,870	65,870	64,980	1.104.296
28/06/2022	65,640	-1,630	-2,423%	67,470	68,090	65,410	1.378.910
27/06/2022	67,270	0,460	0,689%	67,200	67,980	66,680	1.452.833
24/06/2022	66,810	1,960	3,022%	65,690	67,730	65,260	4.509.316
23/06/2022	64,850	0,150	0,232%	65,020	65,390	64,080	1.952.327
22/06/2022	64,700	0,200	0,310%	63,940	65,520	63,780	2.509.591
21/06/2022	64,500	0,740	1,161%	65,040	65,830	64,490	2.022.679
17/06/2022	63,760	0,470	0,743%	63,450	64,730	62,780	3.597.162
16/06/2022	63,290	-2,140	-3,271%	64,210	64,210	62,910	2.143.164
15/06/2022	65,430	1,110	1,726%	64,760	66,390	64,430	2.367.507
14/06/2022	64,320	-0,150	-0,233%	65,300	65,340	63,710	1.747.617
13/06/2022	64,470	-2,340	-3,502%	65,270	66,390	64,330	1.634.753
10/06/2022	66,810	-0,960	-1,417%	66,990	67,630	66,160	1.717.687
09/06/2022	67,770	-2,310	-3,296%	69,940	70,150	67,740	1.148.348
08/06/2022	70,080	-1,380	-1,931%	71,290	71,410	69,950	1.273.791
07/06/2022	71,460	0,590	0,833%	70,630	71,560	69,980	1.353.593
06/06/2022	70,870	-0,240	-0,338%	71,960	72,410	70,730	1.273.065
03/06/2022	71,110	-1,790	-2,455%	71,660	73,090	71,000	1.623.680
02/06/2022	72,900	0,390	0,538%	72,200	73,670	70,110	3.851.878
01/06/2022	72,510	0,570	0,792%	71,600	73,700	71,270	2.723.368
31/05/2022	71,940	-1,110	-1,520%	72,300	72,790	71,627	2.028.058
27/05/2022	73,050	2,560	3,632%	71,680	73,060	71,390	1.904.360
26/05/2022	70,490	1,050	1,512%	68,920	70,890	68,740	2.088.802
25/05/2022	69,440	2,040	3,027%	67,400	70,270	67,150	1.395.388
24/05/2022	67,400	-1,110	-1,620%	68,200	68,455	65,620	1.653.293
23/05/2022	68,510	1,870	2,806%	66,950	69,240	66,940	2.069.398
20/05/2022	66,640	-1,620	-2,373%	68,830	68,853	64,580	2.462.774
19/05/2022	68,260	-2,470	-3,492%	69,420	69,790	66,100	3.337.206
18/05/2022	70,730	-3,170	-4,290%	73,120	73,300	70,310	1.318.107
17/05/2022	73,900	2,400	3,357%	72,820	73,980	72,610	1.267.401
16/05/2022	71,500	0,290	0,407%	71,330	72,040	70,500	1.222.636
13/05/2022	71,210	1,530	2,196%	70,850	71,440	69,710	1.993.173
12/05/2022	69,680	-0,060	-0,086%	69,560	70,730	68,231	1.951.165
11/05/2022	69,740	-3,280	-4,492%	72,600	73,690	69,680	2.090.274
10/05/2022	73,020	1,700	2,384%	73,020	74,110	71,370	2.258.351
09/05/2022	71,320	-1,670	-2,288%	71,750	72,390	70,860	1.624.650
06/05/2022	72,990	-0,120	-0,164%	72,990	74,180	72,040	1.663.449
05/05/2022	73,110	-3,590	-4,681%	75,380	76,230	72,430	1.796.096
04/05/2022	76,700	2,640	3,565%	74,230	76,730	73,620	1.825.959
03/05/2022	74,060	0,070	0,095%	74,400	74,490	73,230	2.355.351
02/05/2022	73,990	0,740	1,010%	73,470	74,200	72,415	2.238.073
29/04/2022	73,250	-1,750	-2,333%	73,250	76,120	73,200	2.617.535
28/04/2022	75,000	0,470	0,631%	75,500	76,060	74,380	3.966.908
27/04/2022	74,530	-0,980	-1,298%	75,250	75,375	73,070	2.053.546
26/04/2022	75,510	-1,890	-2,442%	77,020	77,290	75,368	1.203.913
25/04/2022	77,400	1,390	1,829%	75,980	77,440	74,870	1.789.980
22/04/2022	76,010	-1,970	-2,526%	77,490	77,720	75,930	1.180.638
21/04/2022	77,980	-0,770	-0,978%	79,370	79,690	77,580	1.273.853
20/04/2022	78,750	1,640	2,127%	77,990	79,895	77,690	1.826.905
19/04/2022	77,110	0,960	1,261%	76,070	77,500	75,830	1.832.438
18/04/2022	76,150	0,650	0,861%	75,500	76,500	75,450	1.229.033
14/04/2022	75,500	-1,780	-2,303%	77,280	77,800	75,460	936.105
13/04/2022	77,280	0,890	1,165%	76,390	77,620	76,260	1.292.153
12/04/2022	76,390	-0,730	-0,947%	76,120	78,740	76,050	2.523.153
11/04/2022	77,120	-0,975	-1,248%	77,720	77,880	76,700	1.737.729
08/04/2022	78,095	-0,715	-0,907%	78,960	79,250	77,770	1.698.820
07/04/2022	78,810	-0,990	-1,241%	79,810	80,790	78,250	2.242.304
06/04/2022	79,800	-1,350	-1,664%	81,000	81,000	79,680	1.784.284
05/04/2022	81,150	-2,500	-2,989%	83,340	83,750	81,010	1.381.314
04/04/2022	83,650	1,450	1,764%	82,310	83,900	82,040	1.455.606
01/04/2022	82,200	-0,800	-0,964%	83,560	83,670	80,810	2.022.973
31/03/2022	83,000	-3,570	-4,124%	86,035	86,285	82,930	2.210.206
30/03/2022	86,570	-1,560	-1,770%	88,130	88,530	86,240	904.867
29/03/2022	88,130	1,990	2,310%	86,600	88,390	86,600	871.939
28/03/2022	86,140	0,450	0,525%	85,280	86,260	84,580	952.724
25/03/2022	85,690	-0,610	-0,707%	86,660	86,660	85,210	1.291.722
24/03/2022	86,300	-0,920	-1,055%	85,780	86,400	84,270	1.710.333
23/03/2022	87,220	-0,390	-0,445%	88,240	89,340	86,630	1.634.561
22/03/2022	87,610	-0,890	-1,006%	88,620	89,700	85,460	3.273.346
21/03/2022	88,500	-1,190	-1,327%	89,860	90,200	87,790	1.903.167
18/03/2022	89,690	3,280	3,796%	86,650	89,900	85,860	2.722.425
17/03/2022	86,410	1,550	1,827%	84,420	86,450	83,890	1.740.572
16/03/2022	84,860	2,760	3,362%	82,440	85,410	82,310	2.041.945
15/03/2022	82,100	1,720	2,140%	80,790	82,485	80,220	1.549.021
14/03/2022	80,380	-3,720	-4,423%	83,720	84,500	79,740	2.845.866
11/03/2022	84,100	1,480	1,791%	82,900	84,370	82,500	1.989.666
10/03/2022	82,620	1,840	2,278%	80,740	82,850	80,530	1.931.892
09/03/2022	80,780	1,850	2,344%	80,780	81,690	80,090	1.041.568
08/03/2022	78,930	0,310	0,394%	78,720	80,390	78,400	1.704.890
07/03/2022	78,620	-1,730	-2,153%	79,890	80,160	78,135	1.201.277
04/03/2022	80,350	-0,410	-0,508%	80,010	81,250	79,010	1.168.978
03/03/2022	80,760	-0,340	-0,419%	81,430	82,360	80,230	1.337.106
02/03/2022	81,100	3,770	4,875%	78,170	81,800	78,170	1.530.650
01/03/2022	77,330	-1,060	-1,352%	78,290	79,110	76,590	1.656.920

Nombre	Último	Dif%.	Máx. Intradía	Mín. Intradía	Acci.	Efect.	Capitalización	Hora
ACTIVISION I	79,230	-0,33	79,530	78,885	2.977.617	235.668.907	-	22:00:00
ADOBE SYSTEM	401,900	-1,71	414,620	398,631	2.413.224	972.351.267	-	22:00:00
ADVANCED MIC	88,100	-3,28	90,690	87,040	76.989.702	6.806.717.011	-	22:00:00
AIRBNB INC	103,970	-3,86	110,100	102,930	4.243.932	446.338.394	-	22:00:00
ALIGN TECH	265,880	-6,46	281,225	262,000	1.256.864	337.276.687	-	22:00:00
ALPHABET A	107,900	-5,63	112,340	106,500	48.901.184	5.324.013.826	-	22:00:00
ALPHABET C	108,360	-5,81	113,180	107,600	44.455.304	4.866.018.729	-	22:00:01
AMAZON.COM	122,420	-1,77	125,500	121,350	51.463.797	6.337.697.302	-	22:00:00
AMERICAN ELE	94,350	1,68	94,360	93,190	1.870.098	175.825.461	-	22:00:00
AMGEN INC	245,950	0,07	249,130	245,220	1.843.592	454.258.257	-	22:00:00
ANALOG DEVIC	163,270	-1,16	165,660	162,310	2.945.009	480.616.728	-	22:00:00
ANSYS INC	260,170	0,00	265,073	258,000	448.448	116.641.828	-	22:00:01
APPLE INC	154,090	-0,81	156,280	153,410	66.675.408	1.030.953.364	-	22:00:00
APPLI.MATLS.	101,670	-2,09	103,960	100,940	5.100.412	520.411.589	-	22:00:00
ASML HOLDING	534,260	-1,48	546,850	529,230	1.459.886	784.271.426	-	22:00:00
ASTRAZENECA	65,250	-0,17	65,740	65,000	3.625.857	236.830.205	-	22:00:00
ATLASSIAN CO	202,270	-5,56	220,130	200,635	1.987.387	408.675.294	-	22:00:00
AUTODESK INC	195,950	-1,58	203,550	194,480	1.457.698	286.501.006	-	22:00:01
AUTOMAT.DATA	220,340	1,03	222,370	218,770	1.647.895	363.266.165	-	22:00:00
BAIDU	140,010	-3,15	144,160	139,300	1.790.823	252.182.894	-	22:00:00
BIOGEN INC.	206,250	-3,65	215,310	205,290	842.311	175.219.813	-	22:00:00
BOOKING HOLD	1.809,880	-1,07	1.857,590	1.797,040	308.458	560.864.911	-	22:00:00
BROADCOM COR	512,520	-1,00	519,790	506,680	1.786.670	914.633.984	-	22:00:00
CADENCE DESI	167,710	-0,62	171,110	167,230	1.804.304	303.368.402	-	22:00:00
CHARTER COMM	485,700	-1,43	493,280	480,550	1.204.769	585.077.269	-	22:00:01
CINTAS CORP	396,730	-0,82	402,990	394,280	286.105	113.675.456	-	22:00:00
CISCO SYSTEM	44,460	-0,27	44,920	44,250	14.854.639	661.415.019	-	22:00:00
COGNIZANT	69,100	0,17	69,580	68,710	3.616.743	249.898.676	-	22:00:01
COMCAST CL A	42,600	0,78	42,910	42,220	24.098.567	1.025.109.320	-	22:00:00
Constellatio	54,000	-0,30	55,600	53,420	1.503.093	81.674.004	-	22:00:00
COPART INC	121,970	-1,41	125,040	121,220	795.749	97.342.941	-	22:00:00
COSTCO WHOLE	529,720	0,05	537,110	526,070	1.800.760	956.151.499	-	22:00:00
CROWDSTRIKE	183,530	-2,89	193,920	181,000	2.801.625	519.908.988	-	22:00:01
CSX CORPORAT	30,890	-0,32	31,630	30,810	21.023.680	655.191.398	-	22:00:00
DATADOG INC	93,790	-7,35	106,210	93,570	4.743.196	460.023.900	-	22:00:00
DEXCOM INC	83,780	-0,25	86,060	82,550	2.089.930	175.264.285	-	22:00:00
DOCUSIGN INC	64,450	-4,49	68,950	63,400	3.170.377	207.060.492	-	22:00:00
DOLLAR TREE	172,010	0,19	175,680	170,485	1.798.751	311.118.112	-	22:00:00
EBAY INC.	46,680	0,06	47,370	46,360	4.908.423	229.057.706	-	22:00:00
ELECTRO.ARTS	130,160	-0,04	132,020	129,770	1.486.222	194.234.812	-	22:00:00
EXELON CORP	44,020	1,76	44,095	43,471	4.120.817	180.663.430	-	22:00:01
FASTENAL CO.	48,460	-0,62	49,290	48,160	2.592.743	125.988.212	-	22:00:00
FISERV INC	99,870	0,70	100,820	98,930	3.056.545	305.350.696	-	22:00:00
FORTINET	61,230	-1,02	63,400	60,910	2.397.553	147.669.314	-	22:00:01
GILEAD SCIEN	60,800	-0,34	61,795	60,580	4.588.809	279.759.650	-	22:00:01
Honeywell In	181,470	0,80	182,890	180,200	2.327.308	422.224.321	-	22:00:00
IDEXX LAB	393,510	-1,22	408,595	389,621	576.044	229.601.125	-	22:00:01
ILLUMINA INC	201,690	-2,57	211,580	200,500	885.139	179.791.864	-	22:00:00
INTEL CORP	39,200	-3,47	40,510	38,940	41.349.785	1.630.587.621	-	22:00:00
INTUIT INC	434,740	0,01	446,000	429,165	1.590.349	689.842.768	-	22:00:00
INTUITIVE S.	211,850	-5,74	217,490	203,310	6.588.323	1.392.543.145	-	22:00:00
JD.COM, INC.	61,580	-3,80	63,440	61,450	4.241.179	263.885.436	-	22:00:00
KEURIG DR PE	36,430	0,41	36,600	36,180	5.940.475	216.228.046	-	22:00:00
KLA-TENCOR	354,020	-1,81	360,470	351,770	1.468.308	521.161.084	-	22:00:00
KRAFT HEINZ	38,320	0,97	38,580	37,970	5.586.007	213.829.954	-	22:00:00
LAM RESEARCH	463,990	-2,55	477,740	461,000	1.326.509	619.353.643	-	22:00:00
LUCID GROUP	19,680	-8,38	21,450	19,540	14.026.806	283.538.143	-	22:00:00
LULULEMON AT	304,500	-0,93	312,250	301,950	808.754	246.764.353	-	22:00:00
MARRIOTT INT	150,910	-0,06	154,740	150,290	2.259.718	342.594.528	-	22:00:00
Marvell Tech	52,020	-4,67	54,570	51,350	10.205.541	536.430.242	-	22:00:01
MATCH GROUP	72,210	-3,31	75,360	71,590	1.696.550	122.997.862	-	22:00:00
MERCADOLIBRE	763,920	-3,20	802,420	752,960	514.343	394.789.606	-	22:00:00
Meta Platfor	169,270	-7,59	175,599	168,410	42.583.916	7.283.318.352	-	22:00:01
MICROCHIP	64,720	-2,24	66,430	64,310	4.084.889	264.899.586	-	22:00:01
MICRON TECH.	61,290	-3,69	62,920	61,010	22.201.715	1.368.781.540	-	22:00:00
MICROSOFT	260,360	-1,69	265,330	259,070	21.881.290	5.719.556.089	-	22:00:01
MODERNA INC	163,520	-3,18	171,105	161,435	2.925.006	481.641.931	-	22:00:00
MONDELEZ INT	61,990	1,04	62,030	61,535	4.779.711	295.646.070	-	22:00:00
MONSTER BEVE	95,070	-0,73	96,100	94,160	1.955.577	185.626.030	-	22:00:00
NETEASE	95,050	-4,94	98,320	94,290	1.661.621	159.150.589	-	22:00:00
NETFLIX INC.	220,440	-1,54	229,350	218,440	17.805.452	3.956.507.172	-	22:00:00
NVIDIA CORP.	173,190	-4,05	179,670	171,365	53.667.088	9.346.569.809	-	22:00:00
NXP SEMICON.	175,140	-2,67	180,000	172,700	2.413.853	422.373.224	-	22:00:00
O'REILLY AUT	688,200	0,34	695,310	686,690	338.440	233.463.786	-	22:00:00
OKTA, INC.	101,950	-2,35	107,860	99,910	1.611.216	165.134.166	-	22:00:00
OLD DOMINION	278,960	-1,14	284,090	277,525	885.100	248.153.622	-	22:00:00
PACCAR INC.	84,730	0,27	85,200	84,230	1.225.553	103.810.605	-	22:00:00
PALO ALTO NT	511,170	-0,62	524,010	507,345	812.913	417.088.153	-	22:00:00
PAYCHEX INC	122,440	0,32	124,115	121,630	1.483.087	181.724.990	-	22:00:00
PAYPAL HOLDI	81,050	-2,05	84,510	80,350	12.379.715	1.009.969.426	-	22:00:00
PEPSICO, INC	169,610	0,65	170,570	168,490	3.757.926	636.828.749	-	22:00:00
PINDUODUO IN	54,380	-2,54	55,670	53,660	5.378.442	293.351.349	-	22:00:00
QUALCOMM INC	153,700	-1,39	156,660	152,350	7.200.136	1.108.816.653	-	22:00:00
REGENERON PH	586,110	-1,07	602,700	580,790	429.984	252.615.052	-	22:00:01
ROSS STORES	83,240	-0,44	84,950	82,470	1.680.173	140.305.943	-	22:00:00
SEAGEN INC	171,620	-0,89	176,000	170,460	598.439	102.901.124	-	22:00:00
SIRIUS XM HL	6,460	-0,92	6,590	6,430	15.165.247	98.484.577	-	22:00:00
SKYWORKS	106,070	-1,92	108,350	104,970	1.325.232	140.614.777	-	22:00:00
SPLUNK INC	105,230	-1,88	110,960	104,720	1.719.343	182.964.527	-	22:00:00
STARBUCKS	83,590	0,06	84,430	82,840	6.283.617	524.354.251	-	22:00:00
SYNOPSYS INC	338,040	-0,18	343,170	335,670	813.413	274.570.871	-	22:00:00
T-MOBILE US,	132,480	-0,53	135,020	131,190	5.319.505	706.094.601	-	22:00:00
TESLA MOTORS	816,730	0,20	842,360	812,140	34.490.949	2.847.707.602	-	22:00:00
TEXAS INSTRS	163,900	-1,59	167,710	162,865	5.269.888	865.593.481	-	22:00:00
VERISIGN INC	185,300	-0,78	188,620	183,940	611.707	113.497.013	-	22:00:00
VERISK ANALY	184,780	0,04	186,670	183,170	664.160	122.569.782	-	22:00:00
VERTEX PHARM	280,290	-1,00	288,140	278,730	1.197.278	337.195.049	-	22:00:00
WALGREENS B.	38,660	0,52	39,220	38,380	4.429.452	171.348.837	-	22:00:00
WORKDAY, INC	148,000	-1,19	152,330	145,930	1.500.868	221.984.688	-	22:00:01
XCEL ENERGY	68,670	1,43	68,720	67,780	2.200.680	150.561.347	-	22:00:00
ZOOM VIDEO C	106,550	-3,88	112,950	105,690	2.656.806	285.787.561	-	22:00:01
ZSCALER, INC	159,930	-2,86	168,500	158,540	1.057.909	170.594.320	-	22:00:00