- -0,67%
- -0,68%
- -0,20%
- 0,00%
- 0,00%
- 2,66%
- 0,068
- 59,400
- 1,2150
- -0,5030
NASDAQ, INC
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 92,000
- Var. (%)
- -0,130%
- Cierre
- 92,560
- Var. (%)
- 0,609%
- Cierre
- 92,100
- Var. (%)
- -0,497%
- Cierre
- 92,690
- Var. (%)
- 0,641%
- Cierre
- 93,040
- Var. (%)
- 0,378%
- Cierre
- 93,160
- Var. (%)
- 0,129%
- Cierre
- 92,530
- Var. (%)
- -0,676%
- Cierre
- 92,860
- Var. (%)
- 0,357%
- Cierre
- 93,310
- Var. (%)
- 0,485%
- Cierre
- 94,730
- Var. (%)
- 1,522%
- Cierre
- 95,020
- Var. (%)
- 0,306%
- Cierre
- 95,100
- Var. (%)
- 0,084%
- Cierre
- 94,850
- Var. (%)
- -0,263%
- Cierre
- 94,500
- Var. (%)
- -0,369%
- Cierre
- 95,440
- Var. (%)
- 0,995%
0.24%
- Rentabilidad(%)
- Máximo
- 96,19
- Mínimo
- 72,98
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 96,19 |
Mínimo 2018 | 72,98 |
Máximo 12 meses | 96,19 |
Míximo 12 meses | 71,65 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 760.406 |
Media títulos 12m | 931.117 |
Efectivo 3m | 70.965.585 |
Efectivo 12m | 77.150.627 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 95,440 | 0,940 | 0,995% | 94,420 | 95,560 | 93,990 | 802.394 |
30/08/2018 | 94,500 | -0,350 | -0,369% | 94,710 | 94,810 | 94,290 | 460.456 |
29/08/2018 | 94,850 | -0,250 | -0,263% | 95,060 | 95,390 | 94,530 | 504.943 |
28/08/2018 | 95,100 | 0,080 | 0,084% | 95,170 | 95,927 | 94,990 | 507.905 |
27/08/2018 | 95,020 | 0,290 | 0,306% | 94,830 | 95,770 | 94,830 | 666.514 |
24/08/2018 | 94,730 | 1,420 | 1,522% | 93,350 | 94,960 | 93,240 | 698.171 |
23/08/2018 | 93,310 | 0,450 | 0,485% | 92,840 | 93,560 | 92,835 | 433.913 |
22/08/2018 | 92,860 | 0,330 | 0,357% | 92,220 | 92,990 | 91,910 | 456.866 |
21/08/2018 | 92,530 | -0,630 | -0,676% | 93,190 | 93,360 | 92,420 | 627.102 |
20/08/2018 | 93,160 | 0,120 | 0,129% | 92,900 | 93,360 | 92,800 | 412.631 |
17/08/2018 | 93,040 | 0,350 | 0,378% | 92,690 | 93,120 | 92,221 | 526.387 |
16/08/2018 | 92,690 | 0,590 | 0,641% | 92,990 | 93,200 | 92,200 | 411.089 |
15/08/2018 | 92,100 | -0,460 | -0,497% | 92,070 | 93,060 | 91,820 | 582.870 |
14/08/2018 | 92,560 | 0,560 | 0,609% | 92,220 | 92,730 | 92,180 | 603.076 |
13/08/2018 | 92,000 | -0,120 | -0,130% | 92,240 | 93,350 | 91,500 | 472.913 |
10/08/2018 | 92,120 | -0,700 | -0,754% | 92,210 | 93,589 | 91,640 | 442.894 |
09/08/2018 | 92,820 | -0,140 | -0,151% | 93,000 | 93,619 | 92,640 | 418.847 |
08/08/2018 | 92,960 | -0,390 | -0,418% | 93,470 | 93,619 | 92,810 | 499.137 |
07/08/2018 | 93,350 | 1,410 | 1,534% | 92,330 | 93,570 | 92,177 | 745.398 |
06/08/2018 | 91,940 | 0,450 | 0,492% | 91,400 | 92,010 | 91,310 | 476.708 |
03/08/2018 | 91,490 | -0,260 | -0,283% | 91,750 | 91,970 | 90,930 | 586.253 |
02/08/2018 | 91,750 | 0,360 | 0,394% | 90,900 | 92,180 | 90,580 | 733.866 |
01/08/2018 | 91,390 | -0,010 | -0,011% | 91,610 | 92,930 | 91,360 | 848.029 |
31/07/2018 | 91,400 | -1,110 | -1,200% | 93,070 | 93,540 | 90,570 | 1.314.990 |
30/07/2018 | 92,510 | -3,170 | -3,313% | 95,760 | 95,820 | 92,330 | 1.272.498 |
27/07/2018 | 95,680 | 1,620 | 1,722% | 94,340 | 95,890 | 94,340 | 1.246.765 |
26/07/2018 | 94,060 | -0,050 | -0,053% | 94,070 | 94,608 | 93,870 | 910.576 |
25/07/2018 | 94,110 | -1,120 | -1,176% | 94,000 | 94,290 | 92,310 | 1.204.674 |
24/07/2018 | 95,230 | -0,280 | -0,293% | 95,660 | 95,660 | 95,050 | 1.213.332 |
23/07/2018 | 95,510 | 0,510 | 0,537% | 94,800 | 95,550 | 94,750 | 750.829 |
20/07/2018 | 95,000 | 0,000 | 0,000% | 94,730 | 95,080 | 94,300 | 484.879 |
19/07/2018 | 95,000 | -0,590 | -0,617% | 95,140 | 95,880 | 94,900 | 559.220 |
18/07/2018 | 95,590 | 1,140 | 1,207% | 94,520 | 95,650 | 94,402 | 524.801 |
17/07/2018 | 94,450 | 0,560 | 0,596% | 93,550 | 94,495 | 93,322 | 604.308 |
16/07/2018 | 93,890 | 0,780 | 0,838% | 93,160 | 94,410 | 93,160 | 490.439 |
13/07/2018 | 93,110 | -0,260 | -0,278% | 93,230 | 93,520 | 92,670 | 606.660 |
12/07/2018 | 93,370 | 1,990 | 2,178% | 91,940 | 93,570 | 91,830 | 1.175.815 |
11/07/2018 | 91,380 | 0,620 | 0,683% | 90,310 | 91,570 | 90,310 | 731.164 |
10/07/2018 | 90,760 | -0,420 | -0,461% | 90,780 | 91,440 | 90,630 | 800.530 |
09/07/2018 | 91,180 | 1,070 | 1,187% | 90,400 | 91,526 | 90,400 | 730.130 |
06/07/2018 | 90,110 | -0,220 | -0,244% | 90,360 | 90,710 | 89,700 | 791.605 |
05/07/2018 | 90,330 | 0,190 | 0,211% | 90,320 | 90,880 | 89,760 | 616.594 |
03/07/2018 | 90,140 | -1,530 | -1,669% | 92,920 | 92,920 | 89,990 | 505.302 |
02/07/2018 | 91,670 | 0,400 | 0,438% | 91,290 | 92,465 | 90,800 | 496.376 |
29/06/2018 | 91,270 | -0,280 | -0,306% | 91,840 | 92,570 | 91,240 | 868.499 |
28/06/2018 | 91,550 | 0,430 | 0,472% | 91,090 | 91,850 | 90,660 | 830.356 |
27/06/2018 | 91,120 | -0,530 | -0,578% | 91,900 | 92,690 | 91,050 | 925.748 |
26/06/2018 | 91,650 | -0,220 | -0,239% | 91,710 | 92,290 | 91,240 | 840.518 |
25/06/2018 | 91,870 | -1,730 | -1,848% | 93,140 | 93,630 | 91,100 | 1.218.133 |
22/06/2018 | 93,600 | -0,530 | -0,563% | 94,370 | 94,505 | 93,170 | 1.353.833 |
21/06/2018 | 94,130 | 0,240 | 0,256% | 94,110 | 94,680 | 93,170 | 1.044.242 |
20/06/2018 | 93,890 | -0,100 | -0,106% | 94,310 | 94,670 | 93,820 | 1.051.219 |
19/06/2018 | 93,990 | -0,220 | -0,234% | 93,670 | 94,070 | 93,210 | 826.009 |
18/06/2018 | 94,210 | -0,710 | -0,748% | 94,400 | 94,860 | 94,120 | 749.244 |
15/06/2018 | 94,920 | 0,150 | 0,158% | 94,570 | 95,100 | 94,010 | 850.646 |
14/06/2018 | 94,770 | -0,540 | -0,567% | 95,390 | 95,790 | 94,650 | 481.329 |
13/06/2018 | 95,310 | -0,010 | -0,010% | 95,400 | 96,190 | 95,200 | 684.797 |
12/06/2018 | 95,320 | 0,210 | 0,221% | 95,370 | 95,600 | 94,740 | 641.837 |
11/06/2018 | 95,110 | -0,020 | -0,021% | 95,280 | 95,590 | 95,030 | 510.697 |
08/06/2018 | 95,130 | -0,100 | -0,105% | 95,260 | 95,390 | 92,770 | 898.289 |
07/06/2018 | 95,230 | 0,360 | 0,379% | 94,740 | 95,709 | 94,710 | 1.264.229 |
06/06/2018 | 94,870 | 1,570 | 1,683% | 93,485 | 94,920 | 93,340 | 1.147.578 |
05/06/2018 | 93,300 | 0,190 | 0,204% | 93,210 | 93,690 | 92,820 | 952.859 |
04/06/2018 | 93,110 | 1,020 | 1,108% | 92,500 | 93,410 | 92,330 | 1.571.586 |
01/06/2018 | 92,090 | 0,230 | 0,250% | 92,640 | 93,020 | 91,850 | 1.594.798 |
31/05/2018 | 91,860 | -1,580 | -1,691% | 93,290 | 93,980 | 91,650 | 1.273.157 |
30/05/2018 | 93,440 | 1,240 | 1,345% | 92,870 | 94,330 | 92,770 | 1.407.495 |
29/05/2018 | 92,200 | -0,580 | -0,625% | 92,230 | 92,880 | 91,610 | 902.048 |
25/05/2018 | 92,780 | 0,170 | 0,184% | 92,420 | 92,900 | 92,070 | 1.082.534 |
24/05/2018 | 92,610 | 0,720 | 0,784% | 91,770 | 92,720 | 91,080 | 1.388.238 |
23/05/2018 | 91,890 | 0,380 | 0,415% | 91,060 | 91,930 | 90,750 | 661.141 |
22/05/2018 | 91,510 | 0,300 | 0,329% | 91,220 | 91,941 | 90,500 | 978.507 |
21/05/2018 | 91,210 | 1,140 | 1,266% | 90,320 | 91,360 | 90,320 | 473.616 |
18/05/2018 | 90,070 | -0,500 | -0,552% | 90,400 | 90,610 | 90,020 | 994.331 |
17/05/2018 | 90,570 | 0,330 | 0,366% | 89,970 | 90,710 | 89,690 | 507.314 |
16/05/2018 | 90,240 | 0,290 | 0,322% | 89,950 | 90,710 | 89,380 | 683.184 |
15/05/2018 | 89,950 | -0,450 | -0,498% | 90,060 | 90,970 | 89,750 | 805.650 |
14/05/2018 | 90,400 | -0,140 | -0,155% | 90,800 | 91,210 | 90,040 | 718.460 |
11/05/2018 | 90,540 | 0,170 | 0,188% | 90,370 | 90,890 | 90,160 | 592.551 |
10/05/2018 | 90,370 | 0,280 | 0,311% | 90,110 | 90,960 | 89,790 | 715.159 |
09/05/2018 | 90,090 | 1,730 | 1,958% | 88,510 | 90,330 | 88,040 | 638.733 |
08/05/2018 | 88,360 | -0,300 | -0,338% | 88,720 | 89,105 | 88,240 | 881.529 |
07/05/2018 | 88,660 | 0,960 | 1,095% | 87,720 | 88,980 | 87,600 | 992.075 |
04/05/2018 | 87,700 | 1,690 | 1,965% | 85,770 | 88,130 | 85,580 | 1.001.737 |
03/05/2018 | 86,010 | -1,900 | -2,161% | 87,650 | 88,175 | 84,960 | 1.745.552 |
02/05/2018 | 87,910 | -1,100 | -1,236% | 88,510 | 89,300 | 87,500 | 1.319.409 |
01/05/2018 | 89,010 | 0,690 | 0,781% | 88,010 | 89,060 | 87,960 | 687.699 |
30/04/2018 | 88,320 | -0,480 | -0,541% | 88,900 | 89,760 | 88,320 | 855.600 |
27/04/2018 | 88,800 | 0,640 | 0,726% | 88,320 | 88,950 | 87,750 | 1.017.626 |
26/04/2018 | 88,160 | 0,370 | 0,421% | 88,350 | 88,680 | 87,420 | 1.367.021 |
25/04/2018 | 87,790 | 1,540 | 1,786% | 86,320 | 87,970 | 85,870 | 1.071.436 |
24/04/2018 | 86,250 | -0,700 | -0,805% | 87,320 | 87,660 | 85,850 | 1.739.520 |
23/04/2018 | 86,950 | -0,470 | -0,538% | 87,420 | 87,585 | 86,390 | 758.905 |
20/04/2018 | 87,420 | 0,480 | 0,552% | 87,000 | 87,660 | 86,750 | 1.024.615 |
19/04/2018 | 86,940 | 1,290 | 1,506% | 85,940 | 87,230 | 85,730 | 670.112 |
18/04/2018 | 85,650 | -0,250 | -0,291% | 86,350 | 86,350 | 85,600 | 849.940 |
17/04/2018 | 85,900 | -0,080 | -0,093% | 86,480 | 86,835 | 85,770 | 1.257.450 |
16/04/2018 | 85,980 | 0,050 | 0,058% | 86,500 | 86,980 | 85,810 | 773.802 |
13/04/2018 | 85,930 | -0,690 | -0,797% | 86,820 | 86,930 | 85,690 | 566.378 |
12/04/2018 | 86,620 | 0,870 | 1,015% | 85,560 | 87,030 | 85,560 | 828.553 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACTIVISION I | 72,100 | -2,70 | 72,450 | 71,010 | 401 | 28.839 | - |
ADOBE SYSTEM | 263,510 | -1,10 | 266,833 | 263,200 | 51 | 13.486 | - |
ALEXION PHAR | 122,240 | -0,46 | 123,742 | 121,560 | 975.499 | 119.499.193 | - |
ALIGN TECH | 386,490 | -0,14 | 392,690 | 384,510 | 7 | 2.710 | - |
ALPHABET A | 1.231,800 | -1,80 | 1.252,540 | 1.225,750 | 1.045 | 1.292.231 | - |
ALPHABET C | 1.218,190 | -1,69 | 1.238,660 | 1.211,280 | 1.509 | 1.843.824 | - |
AMAZON.COM | 2.012,710 | 0,52 | 2.022,380 | 2.004,740 | 13.653 | 27.486.877 | - |
AMER.AIR.GRP | 40,480 | 0,20 | 40,550 | 40,180 | 3.464.003 | 139.944.608 | - |
AMGEN INC | 199,810 | -0,27 | 200,468 | 198,390 | 1 | 199 | - |
ANALOG DEVIC | 98,850 | 0,28 | 99,240 | 98,203 | 1.710.018 | 169.087.126 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 33.971 | 7.735.451 | - |
APPLI.MATLS. | 43,020 | -0,28 | 43,300 | 42,830 | 395 | 17.002 | - |
ASML HOLDING | 205,050 | -0,07 | 205,660 | 203,700 | 840 | 171.983 | - |
AUTODESK INC | 154,350 | 0,32 | 154,740 | 153,270 | 1.660.986 | 256.165.812 | - |
AUTOMAT.DATA | 146,750 | 0,87 | 146,960 | 145,010 | 1.432.747 | 209.836.133 | - |
BAIDU | 226,480 | 0,99 | 226,870 | 221,270 | 1.600 | 360.536 | - |
BIOGEN INC. | 353,490 | 0,21 | 354,130 | 350,020 | 39 | 13.771 | - |
BIOMARIN PHA | 99,980 | 0,73 | 100,100 | 99,000 | 668.139 | 66.679.928 | - |
BOOKING HOLD | 1.951,550 | 0,39 | 1.952,890 | 1.938,870 | 78 | 152.020 | - |
BROADCOM COR | 219,030 | 1,10 | 219,320 | 215,850 | 320 | 69.800 | - |
CA TECHNOLO. | 43,800 | -0,05 | 43,900 | 43,700 | 3.357.549 | 147.096.794 | - |
CADENCE DESI | 47,040 | -0,04 | 47,400 | 46,740 | 1.254.432 | 58.993.394 | - |
CELGENE CORP | 94,450 | 0,20 | 95,300 | 93,800 | 595 | 56.196 | - |
CERNER CORP | 65,110 | -0,06 | 65,550 | 64,845 | 1.513.662 | 98.599.918 | - |
CHARTER COMM | 310,400 | 0,43 | 313,110 | 307,500 | 2 | 621 | - |
CHECK POINT | 116,190 | -0,34 | 117,070 | 115,690 | 986.726 | 114.579.235 | - |
CINTAS CORP | 213,370 | 0,03 | 213,720 | 212,570 | 391.042 | 83.383.615 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 4.001 | 190.597 | - |
CITRIX SYS. | 114,020 | -0,10 | 114,290 | 113,640 | 1.111.527 | 126.719.481 | - |
COGNIZANT | 78,430 | 1,34 | 78,590 | 77,360 | 2.242 | 175.316 | - |
COMCAST CL A | 36,990 | 0,85 | 37,070 | 36,580 | 20.415.103 | 753.150.648 | - |
COSTCO WHOLE | 233,130 | 1,00 | 233,520 | 230,210 | 171 | 39.770 | - |
CSX CORPORAT | 74,160 | -0,07 | 74,500 | 73,810 | 134 | 9.936 | - |
CTRIP.COM | 39,150 | 0,00 | 39,300 | 38,800 | 925 | 36.179 | - |
DENTSPLY SIR | 39,920 | 0,66 | 39,970 | 39,520 | 1.921.460 | 76.466.944 | - |
DOLLAR TREE | 80,510 | 0,92 | 81,050 | 79,500 | 2.165 | 173.820 | - |
EBAY INC. | 34,610 | -0,55 | 35,060 | 34,560 | 2 | 69 | - |
ELECTRO.ARTS | 113,410 | -2,18 | 115,499 | 113,090 | 1.187 | 135.260 | - |
EXPEDIA INC | 130,500 | -0,72 | 132,000 | 130,260 | 1.018.860 | 133.100.051 | - |
EXPRESS SCR. | 88,020 | -0,27 | 88,440 | 87,875 | 3.263.885 | 287.674.042 | - |
FACEBOOK INC | 175,730 | -1,08 | 177,620 | 174,981 | 57.464 | 10.098.074 | - |
FASTENAL CO. | 58,360 | 0,33 | 58,760 | 58,070 | 2.135.468 | 124.741.306 | - |
FISERV INC | 80,070 | 0,64 | 80,160 | 79,510 | 197 | 15.747 | - |
GILEAD SCIEN | 75,730 | -0,73 | 76,590 | 75,510 | 75 | 5.688 | - |
HASBRO, INC. | 99,310 | -0,48 | 100,680 | 98,070 | 973.945 | 96.558.793 | - |
HENRY SCHEIN | 77,680 | 0,88 | 78,000 | 76,670 | 12 | 929 | - |
HOLOGIC INC | 39,760 | 0,18 | 39,960 | 39,460 | 1.530.776 | 60.780.391 | - |
HUNT J B TRA | 120,750 | 0,78 | 121,049 | 119,385 | 551.902 | 66.545.520 | - |
IDEXX LAB | 254,040 | 0,22 | 255,150 | 252,210 | 374.824 | 95.023.068 | - |
ILLUMINA INC | 354,830 | 0,52 | 357,929 | 351,730 | 1.236.443 | 438.424.258 | - |
INCYTE GENOM | 73,910 | 0,35 | 74,690 | 73,470 | 905.057 | 66.916.569 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 281 | 13.583 | - |
INTUIT INC | 219,470 | 0,38 | 219,780 | 217,600 | 153 | 33.523 | - |
INTUITIVE S. | 560,000 | 0,87 | 560,390 | 553,500 | 94 | 52.539 | - |
JD.COM, INC. | 31,300 | 0,97 | 31,460 | 30,520 | 326.662 | 10.166.244 | - |
KLA-TENCOR | 116,210 | -0,46 | 117,520 | 116,020 | 1 | 116 | - |
KRAFT HEINZ | 58,270 | 0,09 | 58,570 | 57,630 | 100 | 5.810 | - |
LAM RESEARCH | 173,090 | 0,36 | 174,670 | 171,720 | 115 | 19.914 | - |
LIBERTY GLO. | 25,890 | -1,45 | 26,400 | 25,668 | 4.147.967 | 108.079.564 | - |
LIBERTY GLOB | 26,810 | -1,36 | 27,290 | 26,620 | 1.706.595 | 45.913.808 | - |
LIBERTY INTE | 20,790 | 3,18 | 20,840 | 20,000 | 248 | 5.078 | - |
MARRIOTT INT | 126,470 | 0,21 | 127,270 | 126,210 | 2.249.708 | 284.930.828 | - |
MAXIM INTGED | 60,470 | -0,21 | 60,965 | 60,410 | 2.246.859 | 136.115.412 | - |
MERCADOLIBRE | 342,410 | 0,66 | 343,370 | 336,550 | 883.623 | 300.385.352 | - |
MICROCHIP | 86,030 | 0,56 | 86,200 | 85,040 | 2.248.440 | 193.080.812 | - |
MICRON TECH. | 52,520 | -0,45 | 53,230 | 52,220 | 28.537 | 1.503.768 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
MONDELEZ INT | 42,720 | 0,66 | 42,830 | 42,316 | 7.662.817 | 326.713.775 | - |
MONSTER BEVE | 60,890 | 0,12 | 60,995 | 60,211 | 2.823.414 | 171.252.855 | - |
MYLAN N.V. | 39,130 | -0,51 | 39,480 | 38,860 | 2.167.394 | 84.796.097 | - |
NETEASE | 197,710 | 1,71 | 199,050 | 188,880 | 851 | 166.866 | - |
NETFLIX INC. | 367,680 | -0,89 | 376,000 | 367,076 | 6.116 | 2.272.478 | - |
NVIDIA CORP. | 280,680 | 1,03 | 281,200 | 276,600 | 7.988 | 2.239.145 | - |
O'REILLY AUT | 335,420 | 1,79 | 335,980 | 329,630 | 271 | 90.499 | - |
PACCAR INC. | 68,420 | 0,83 | 68,500 | 67,570 | 1.615.765 | 110.319.227 | - |
PAYCHEX INC | 73,250 | 0,52 | 73,360 | 71,860 | 230 | 16.822 | - |
PAYPAL HOLDI | 92,330 | 0,26 | 92,740 | 91,800 | 142 | 13.105 | - |
PEPSICO, INC | 112,010 | 0,04 | 112,580 | 111,260 | 2 | 223 | - |
QUALCOMM INC | 68,710 | 0,84 | 69,000 | 67,940 | 24.770 | 1.698.870 | - |
REGENERON PH | 406,750 | -0,43 | 412,165 | 406,300 | 484.438 | 197.569.209 | - |
ROSS STORES | 95,780 | 0,92 | 95,885 | 94,570 | 3 | 286 | - |
SEAGATE TECH | 53,540 | 0,75 | 53,750 | 52,850 | 51 | 2.723 | - |
SHIRE PLC | 175,270 | -0,33 | 175,730 | 174,240 | 11.910 | 2.084.769 | - |
SIRIUS XM HL | 7,100 | 0,57 | 7,110 | 7,025 | 12.439.637 | 88.058.018 | - |
SKYWORKS | 91,300 | -0,21 | 91,930 | 90,980 | 3 | 274 | - |
STARBUCKS | 53,450 | 0,66 | 53,710 | 52,451 | 64 | 3.415 | - |
SYMANTEC COR | 20,160 | -0,20 | 20,340 | 20,040 | 5.424.018 | 109.570.627 | - |
SYNOPSYS INC | 102,140 | 0,11 | 102,660 | 101,880 | 797.515 | 81.457.341 | - |
T-MOBILE US, | 66,040 | 0,05 | 66,380 | 65,700 | 2.375.234 | 156.913.037 | - |
TAKE-TWO INT | 133,560 | -0,80 | 133,930 | 130,510 | 2.403.864 | 318.950.079 | - |
TESLA MOTORS | 301,660 | -0,49 | 305,308 | 298,600 | 25.461 | 7.659.997 | - |
TEXAS INSTRS | 112,400 | -0,16 | 113,430 | 111,860 | 1.059 | 118.973 | - |
TWENTY-FIRST | 44,900 | 0,38 | 44,940 | 44,580 | 2.947.224 | 132.002.459 | - |
TWENTY-FIRST | 45,400 | 0,20 | 45,490 | 45,150 | 5.080.827 | 230.248.413 | - |
ULTA SALON | 260,000 | 6,38 | 268,875 | 247,210 | 5.311.465 | 1.387.493.039 | - |
VERISK ANALY | 119,090 | 0,17 | 119,360 | 118,330 | 6 | 714 | - |
VERTEX PHARM | 184,400 | -0,88 | 185,880 | 183,720 | 1.302.095 | 240.222.780 | - |
VODAFONE GRP | 21,610 | -1,23 | 21,840 | 21,510 | 32.506 | 702.971 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WESTERN DIGI | 63,240 | -0,06 | 63,330 | 62,600 | 8.823 | 555.998 | - |
WORKDAY, INC | 154,540 | 0,47 | 155,350 | 152,500 | 25 | 3.862 | - |
WYNN RESORTS | 148,340 | -0,13 | 150,580 | 146,010 | 2.956.477 | 438.641.299 | - |
XILINX INC | 77,830 | 0,79 | 77,980 | 76,814 | 30 | 2.331 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|