- -0,30%
- -0,29%
- -0,32%
- 0,15%
- 0,10%
- 0,23%
- 0,492
- 78,30
- 1,1103
- -0,2670
MONSTER BEVE
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 60,440
- Var. (%)
- -0,428%
- Cierre
- 61,780
- Var. (%)
- 2,217%
- Cierre
- 61,340
- Var. (%)
- -0,712%
- Cierre
- 61,670
- Var. (%)
- 0,538%
- Cierre
- 62,170
- Var. (%)
- 0,811%
- Cierre
- 62,090
- Var. (%)
- -0,129%
- Cierre
- 61,860
- Var. (%)
- -0,370%
- Cierre
- 61,010
- Var. (%)
- -1,374%
- Cierre
- 60,680
- Var. (%)
- -0,541%
- Cierre
- 60,650
- Var. (%)
- -0,049%
- Cierre
- 60,440
- Var. (%)
- -0,346%
- Cierre
- 60,790
- Var. (%)
- 0,579%
- Cierre
- 61,380
- Var. (%)
- 0,971%
- Cierre
- 60,820
- Var. (%)
- -0,912%
- Cierre
- 60,890
- Var. (%)
- 0,115%
0.02%
- Rentabilidad(%)
- Máximo
- 70,22
- Mínimo
- 47,61
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 70,22 |
Mínimo 2018 | 47,61 |
Máximo 12 meses | 70,22 |
Míximo 12 meses | 47,61 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 2.552.824 |
Media títulos 12m | 2.582.532 |
Efectivo 3m | 148.692.697 |
Efectivo 12m | 149.401.953 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 60,890 | 0,070 | 0,115% | 60,800 | 60,995 | 60,211 | 2.807.507 |
30/08/2018 | 60,820 | -0,560 | -0,912% | 61,080 | 61,870 | 60,540 | 2.194.189 |
29/08/2018 | 61,380 | 0,590 | 0,971% | 60,760 | 61,405 | 60,580 | 1.390.503 |
28/08/2018 | 60,790 | 0,350 | 0,579% | 60,590 | 60,865 | 60,380 | 1.643.151 |
27/08/2018 | 60,440 | -0,210 | -0,346% | 61,030 | 61,330 | 60,210 | 2.320.810 |
24/08/2018 | 60,650 | -0,030 | -0,049% | 60,840 | 61,120 | 60,500 | 1.322.712 |
23/08/2018 | 60,680 | -0,330 | -0,541% | 60,980 | 61,180 | 60,650 | 1.560.110 |
22/08/2018 | 61,010 | -0,850 | -1,374% | 61,750 | 61,750 | 60,980 | 1.454.178 |
21/08/2018 | 61,860 | -0,230 | -0,370% | 62,450 | 62,500 | 61,700 | 2.362.193 |
20/08/2018 | 62,090 | -0,080 | -0,129% | 62,500 | 62,640 | 61,820 | 2.518.418 |
17/08/2018 | 62,170 | 0,500 | 0,811% | 61,640 | 62,280 | 61,430 | 1.546.323 |
16/08/2018 | 61,670 | 0,330 | 0,538% | 61,340 | 61,930 | 60,780 | 1.353.614 |
15/08/2018 | 61,340 | -0,440 | -0,712% | 61,280 | 62,060 | 60,940 | 3.365.352 |
14/08/2018 | 61,780 | 1,340 | 2,217% | 60,470 | 61,810 | 60,040 | 2.338.063 |
13/08/2018 | 60,440 | -0,260 | -0,428% | 61,000 | 61,260 | 60,275 | 1.609.954 |
10/08/2018 | 60,700 | -0,280 | -0,459% | 60,580 | 61,000 | 59,835 | 2.037.028 |
09/08/2018 | 60,980 | 1,580 | 2,660% | 60,230 | 62,400 | 58,770 | 4.291.977 |
08/08/2018 | 59,400 | -0,390 | -0,652% | 59,810 | 59,895 | 59,005 | 2.349.177 |
07/08/2018 | 59,790 | 0,380 | 0,640% | 59,990 | 59,990 | 59,280 | 3.026.063 |
06/08/2018 | 59,410 | 0,150 | 0,253% | 59,230 | 60,270 | 59,030 | 2.969.253 |
03/08/2018 | 59,260 | -0,090 | -0,152% | 59,330 | 59,910 | 58,210 | 2.314.788 |
02/08/2018 | 59,350 | 0,580 | 0,987% | 58,430 | 59,610 | 58,430 | 2.454.471 |
01/08/2018 | 58,770 | -1,250 | -2,083% | 59,610 | 59,770 | 58,385 | 3.171.555 |
31/07/2018 | 60,020 | 0,310 | 0,519% | 59,950 | 60,820 | 59,740 | 4.474.225 |
30/07/2018 | 59,710 | -0,920 | -1,517% | 60,210 | 60,540 | 59,600 | 2.321.107 |
27/07/2018 | 60,630 | -1,020 | -1,655% | 61,680 | 61,930 | 60,271 | 1.923.312 |
26/07/2018 | 61,650 | -0,470 | -0,757% | 62,430 | 62,590 | 61,540 | 1.376.813 |
25/07/2018 | 62,120 | 1,040 | 1,703% | 61,130 | 62,280 | 61,020 | 2.050.465 |
24/07/2018 | 61,080 | 0,090 | 0,148% | 60,950 | 61,280 | 60,530 | 2.153.201 |
23/07/2018 | 60,990 | -0,590 | -0,958% | 61,360 | 61,660 | 60,810 | 1.440.480 |
20/07/2018 | 61,580 | 0,440 | 0,720% | 61,140 | 61,710 | 60,830 | 2.176.431 |
19/07/2018 | 61,140 | 0,110 | 0,180% | 61,160 | 61,560 | 60,720 | 1.831.226 |
18/07/2018 | 61,030 | -1,140 | -1,834% | 61,980 | 61,980 | 60,615 | 2.391.605 |
17/07/2018 | 62,170 | 1,100 | 1,801% | 60,880 | 62,320 | 60,880 | 1.748.413 |
16/07/2018 | 61,070 | -0,140 | -0,229% | 61,200 | 61,480 | 60,800 | 1.453.988 |
13/07/2018 | 61,210 | 0,220 | 0,361% | 61,170 | 61,240 | 60,685 | 1.344.737 |
12/07/2018 | 60,990 | 0,750 | 1,245% | 60,750 | 61,230 | 60,450 | 1.825.134 |
11/07/2018 | 60,240 | 0,670 | 1,125% | 59,110 | 60,495 | 58,990 | 3.514.852 |
10/07/2018 | 59,570 | 0,850 | 1,448% | 59,000 | 59,650 | 58,830 | 2.249.153 |
09/07/2018 | 58,720 | 0,280 | 0,479% | 58,460 | 58,840 | 58,180 | 1.250.439 |
06/07/2018 | 58,440 | 0,800 | 1,388% | 57,550 | 58,625 | 57,550 | 1.751.386 |
05/07/2018 | 57,640 | -0,040 | -0,069% | 57,840 | 58,180 | 56,730 | 2.879.748 |
03/07/2018 | 57,680 | 0,100 | 0,174% | 57,850 | 58,090 | 57,580 | 1.160.232 |
02/07/2018 | 57,580 | 0,280 | 0,489% | 57,230 | 57,990 | 56,970 | 2.286.341 |
29/06/2018 | 57,300 | 0,520 | 0,916% | 56,750 | 57,729 | 56,480 | 3.137.927 |
28/06/2018 | 56,780 | 0,850 | 1,520% | 55,990 | 56,920 | 55,800 | 1.943.843 |
27/06/2018 | 55,930 | -0,310 | -0,551% | 56,030 | 56,550 | 55,740 | 1.942.622 |
26/06/2018 | 56,240 | -0,390 | -0,689% | 56,530 | 56,770 | 56,010 | 1.600.246 |
25/06/2018 | 56,630 | -0,230 | -0,405% | 56,910 | 57,300 | 56,100 | 2.860.031 |
22/06/2018 | 56,860 | 0,890 | 1,590% | 56,080 | 57,015 | 55,960 | 2.902.354 |
21/06/2018 | 55,970 | 0,430 | 0,774% | 55,610 | 56,150 | 55,300 | 2.916.959 |
20/06/2018 | 55,540 | -0,340 | -0,608% | 56,070 | 56,070 | 55,040 | 1.745.730 |
19/06/2018 | 55,880 | -0,210 | -0,374% | 55,780 | 56,120 | 55,610 | 3.180.202 |
18/06/2018 | 56,090 | -0,340 | -0,603% | 56,110 | 56,300 | 55,800 | 3.355.634 |
15/06/2018 | 56,430 | 0,380 | 0,678% | 56,020 | 56,480 | 55,500 | 4.138.355 |
14/06/2018 | 56,050 | -0,050 | -0,089% | 56,190 | 56,190 | 55,670 | 2.282.634 |
13/06/2018 | 56,100 | -0,080 | -0,142% | 56,430 | 56,430 | 55,900 | 2.889.588 |
12/06/2018 | 56,180 | 0,110 | 0,196% | 56,170 | 56,440 | 55,920 | 3.766.122 |
11/06/2018 | 56,070 | 0,590 | 1,063% | 55,670 | 56,200 | 55,385 | 4.479.982 |
08/06/2018 | 55,480 | 2,650 | 5,016% | 54,110 | 56,160 | 54,100 | 6.555.697 |
07/06/2018 | 52,830 | -0,370 | -0,695% | 53,300 | 53,477 | 52,690 | 4.446.187 |
06/06/2018 | 53,200 | 1,840 | 3,583% | 52,320 | 53,530 | 51,720 | 7.197.443 |
05/06/2018 | 51,360 | -0,430 | -0,830% | 51,700 | 52,090 | 51,030 | 3.533.898 |
04/06/2018 | 51,790 | 0,290 | 0,563% | 51,650 | 51,970 | 51,255 | 2.484.710 |
01/06/2018 | 51,500 | 0,340 | 0,665% | 51,560 | 51,930 | 51,300 | 2.915.388 |
31/05/2018 | 51,160 | -0,800 | -1,540% | 51,830 | 52,150 | 50,850 | 5.774.556 |
30/05/2018 | 51,960 | 2,670 | 5,417% | 49,880 | 52,635 | 49,810 | 8.013.663 |
29/05/2018 | 49,290 | -0,370 | -0,745% | 49,380 | 49,735 | 48,830 | 2.748.020 |
25/05/2018 | 49,660 | 0,040 | 0,081% | 49,700 | 51,230 | 49,320 | 3.607.947 |
24/05/2018 | 49,620 | -0,390 | -0,780% | 49,950 | 50,290 | 49,230 | 3.210.054 |
23/05/2018 | 50,010 | 0,330 | 0,664% | 49,330 | 50,370 | 48,961 | 3.530.667 |
22/05/2018 | 49,680 | -0,230 | -0,461% | 49,860 | 50,310 | 49,520 | 3.730.651 |
21/05/2018 | 49,910 | 0,440 | 0,889% | 49,600 | 50,400 | 49,490 | 3.692.717 |
18/05/2018 | 49,470 | 0,900 | 1,853% | 48,650 | 49,810 | 48,300 | 6.500.396 |
17/05/2018 | 48,570 | 0,480 | 0,998% | 47,990 | 48,675 | 47,610 | 3.505.033 |
16/05/2018 | 48,090 | -0,110 | -0,228% | 48,300 | 48,520 | 47,710 | 3.192.046 |
15/05/2018 | 48,200 | -0,730 | -1,492% | 48,600 | 48,950 | 47,940 | 3.960.154 |
14/05/2018 | 48,930 | -0,340 | -0,690% | 49,340 | 49,610 | 48,760 | 3.925.982 |
11/05/2018 | 49,270 | -0,790 | -1,578% | 50,120 | 50,270 | 49,000 | 4.634.291 |
10/05/2018 | 50,060 | 0,950 | 1,934% | 49,190 | 50,860 | 49,160 | 3.813.169 |
09/05/2018 | 49,110 | -3,970 | -7,479% | 49,500 | 49,750 | 48,090 | 9.612.062 |
08/05/2018 | 53,080 | -0,230 | -0,431% | 53,340 | 54,310 | 53,040 | 3.870.549 |
07/05/2018 | 53,310 | 0,550 | 1,042% | 52,870 | 53,510 | 52,700 | 4.828.700 |
04/05/2018 | 52,760 | 0,450 | 0,860% | 52,120 | 53,310 | 52,080 | 5.238.264 |
03/05/2018 | 52,310 | -0,410 | -0,778% | 52,710 | 53,140 | 51,760 | 4.368.027 |
02/05/2018 | 52,720 | -2,480 | -4,493% | 55,000 | 55,080 | 52,620 | 4.703.895 |
01/05/2018 | 55,200 | 0,200 | 0,364% | 54,880 | 55,260 | 54,130 | 1.951.096 |
30/04/2018 | 55,000 | -1,190 | -2,118% | 56,260 | 56,630 | 54,830 | 3.000.082 |
27/04/2018 | 56,190 | 1,090 | 1,978% | 55,070 | 56,440 | 54,950 | 2.265.553 |
26/04/2018 | 55,100 | 0,690 | 1,268% | 54,380 | 55,580 | 54,010 | 3.418.705 |
25/04/2018 | 54,410 | -1,320 | -2,369% | 55,640 | 55,729 | 54,300 | 4.192.740 |
24/04/2018 | 55,730 | -1,140 | -2,005% | 57,220 | 57,220 | 55,360 | 2.819.725 |
23/04/2018 | 56,870 | 0,370 | 0,655% | 56,730 | 57,460 | 56,490 | 2.409.353 |
20/04/2018 | 56,500 | -0,810 | -1,413% | 56,940 | 57,160 | 56,170 | 3.772.360 |
19/04/2018 | 57,310 | -0,160 | -0,278% | 57,100 | 58,000 | 56,860 | 5.361.139 |
18/04/2018 | 57,470 | -0,210 | -0,364% | 57,680 | 57,780 | 57,210 | 1.691.448 |
17/04/2018 | 57,680 | 0,700 | 1,229% | 57,130 | 57,780 | 56,640 | 2.714.591 |
16/04/2018 | 56,980 | 0,300 | 0,529% | 57,190 | 57,350 | 56,670 | 1.266.116 |
13/04/2018 | 56,680 | 0,150 | 0,265% | 56,810 | 57,160 | 56,310 | 1.460.332 |
12/04/2018 | 56,530 | 0,310 | 0,551% | 56,260 | 56,830 | 56,100 | 1.763.766 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACTIVISION I | 72,100 | -2,70 | 72,450 | 71,010 | 401 | 28.839 | - |
ADOBE SYSTEM | 263,510 | -1,10 | 266,833 | 263,200 | 51 | 13.486 | - |
ALEXION PHAR | 122,240 | -0,46 | 123,742 | 121,560 | 975.499 | 119.499.193 | - |
ALIGN TECH | 386,490 | -0,14 | 392,690 | 384,510 | 7 | 2.710 | - |
ALPHABET A | 1.231,800 | -1,80 | 1.252,540 | 1.225,750 | 1.045 | 1.292.231 | - |
ALPHABET C | 1.218,190 | -1,69 | 1.238,660 | 1.211,280 | 1.509 | 1.843.824 | - |
AMAZON.COM | 2.012,710 | 0,52 | 2.022,380 | 2.004,740 | 13.653 | 27.486.877 | - |
AMER.AIR.GRP | 40,480 | 0,20 | 40,550 | 40,180 | 3.464.003 | 139.944.608 | - |
AMGEN INC | 199,810 | -0,27 | 200,468 | 198,390 | 1 | 199 | - |
ANALOG DEVIC | 98,850 | 0,28 | 99,240 | 98,203 | 1.710.018 | 169.087.126 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 33.971 | 7.735.451 | - |
APPLI.MATLS. | 43,020 | -0,28 | 43,300 | 42,830 | 395 | 17.002 | - |
ASML HOLDING | 205,050 | -0,07 | 205,660 | 203,700 | 840 | 171.983 | - |
AUTODESK INC | 154,350 | 0,32 | 154,740 | 153,270 | 1.660.986 | 256.165.812 | - |
AUTOMAT.DATA | 146,750 | 0,87 | 146,960 | 145,010 | 1.432.747 | 209.836.133 | - |
BAIDU | 226,480 | 0,99 | 226,870 | 221,270 | 1.600 | 360.536 | - |
BIOGEN INC. | 353,490 | 0,21 | 354,130 | 350,020 | 39 | 13.771 | - |
BIOMARIN PHA | 99,980 | 0,73 | 100,100 | 99,000 | 668.139 | 66.679.928 | - |
BOOKING HOLD | 1.951,550 | 0,39 | 1.952,890 | 1.938,870 | 78 | 152.020 | - |
BROADCOM COR | 219,030 | 1,10 | 219,320 | 215,850 | 320 | 69.800 | - |
CA TECHNOLO. | 43,800 | -0,05 | 43,900 | 43,700 | 3.357.549 | 147.096.794 | - |
CADENCE DESI | 47,040 | -0,04 | 47,400 | 46,740 | 1.254.432 | 58.993.394 | - |
CELGENE CORP | 94,450 | 0,20 | 95,300 | 93,800 | 595 | 56.196 | - |
CERNER CORP | 65,110 | -0,06 | 65,550 | 64,845 | 1.513.662 | 98.599.918 | - |
CHARTER COMM | 310,400 | 0,43 | 313,110 | 307,500 | 2 | 621 | - |
CHECK POINT | 116,190 | -0,34 | 117,070 | 115,690 | 986.726 | 114.579.235 | - |
CINTAS CORP | 213,370 | 0,03 | 213,720 | 212,570 | 391.042 | 83.383.615 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 4.001 | 190.597 | - |
CITRIX SYS. | 114,020 | -0,10 | 114,290 | 113,640 | 1.111.527 | 126.719.481 | - |
COGNIZANT | 78,430 | 1,34 | 78,590 | 77,360 | 2.242 | 175.316 | - |
COMCAST CL A | 36,990 | 0,85 | 37,070 | 36,580 | 20.415.103 | 753.150.648 | - |
COSTCO WHOLE | 233,130 | 1,00 | 233,520 | 230,210 | 171 | 39.770 | - |
CSX CORPORAT | 74,160 | -0,07 | 74,500 | 73,810 | 134 | 9.936 | - |
CTRIP.COM | 39,150 | 0,00 | 39,300 | 38,800 | 925 | 36.179 | - |
DENTSPLY SIR | 39,920 | 0,66 | 39,970 | 39,520 | 1.921.460 | 76.466.944 | - |
DOLLAR TREE | 80,510 | 0,92 | 81,050 | 79,500 | 2.165 | 173.820 | - |
EBAY INC. | 34,610 | -0,55 | 35,060 | 34,560 | 2 | 69 | - |
ELECTRO.ARTS | 113,410 | -2,18 | 115,499 | 113,090 | 1.187 | 135.260 | - |
EXPEDIA INC | 130,500 | -0,72 | 132,000 | 130,260 | 1.018.860 | 133.100.051 | - |
EXPRESS SCR. | 88,020 | -0,27 | 88,440 | 87,875 | 3.263.885 | 287.674.042 | - |
FACEBOOK INC | 175,730 | -1,08 | 177,620 | 174,981 | 57.464 | 10.098.074 | - |
FASTENAL CO. | 58,360 | 0,33 | 58,760 | 58,070 | 2.135.468 | 124.741.306 | - |
FISERV INC | 80,070 | 0,64 | 80,160 | 79,510 | 197 | 15.747 | - |
GILEAD SCIEN | 75,730 | -0,73 | 76,590 | 75,510 | 75 | 5.688 | - |
HASBRO, INC. | 99,310 | -0,48 | 100,680 | 98,070 | 973.945 | 96.558.793 | - |
HENRY SCHEIN | 77,680 | 0,88 | 78,000 | 76,670 | 12 | 929 | - |
HOLOGIC INC | 39,760 | 0,18 | 39,960 | 39,460 | 1.530.776 | 60.780.391 | - |
HUNT J B TRA | 120,750 | 0,78 | 121,049 | 119,385 | 551.902 | 66.545.520 | - |
IDEXX LAB | 254,040 | 0,22 | 255,150 | 252,210 | 374.824 | 95.023.068 | - |
ILLUMINA INC | 354,830 | 0,52 | 357,929 | 351,730 | 1.236.443 | 438.424.258 | - |
INCYTE GENOM | 73,910 | 0,35 | 74,690 | 73,470 | 905.057 | 66.916.569 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 281 | 13.583 | - |
INTUIT INC | 219,470 | 0,38 | 219,780 | 217,600 | 153 | 33.523 | - |
INTUITIVE S. | 560,000 | 0,87 | 560,390 | 553,500 | 94 | 52.539 | - |
JD.COM, INC. | 31,300 | 0,97 | 31,460 | 30,520 | 326.662 | 10.166.244 | - |
KLA-TENCOR | 116,210 | -0,46 | 117,520 | 116,020 | 1 | 116 | - |
KRAFT HEINZ | 58,270 | 0,09 | 58,570 | 57,630 | 100 | 5.810 | - |
LAM RESEARCH | 173,090 | 0,36 | 174,670 | 171,720 | 115 | 19.914 | - |
LIBERTY GLO. | 25,890 | -1,45 | 26,400 | 25,668 | 4.147.967 | 108.079.564 | - |
LIBERTY GLOB | 26,810 | -1,36 | 27,290 | 26,620 | 1.706.595 | 45.913.808 | - |
LIBERTY INTE | 20,790 | 3,18 | 20,840 | 20,000 | 4.027.035 | 82.470.485 | - |
MARRIOTT INT | 126,470 | 0,21 | 127,270 | 126,210 | 2.249.708 | 284.930.828 | - |
MAXIM INTGED | 60,470 | -0,21 | 60,965 | 60,410 | 2.246.859 | 136.115.412 | - |
MERCADOLIBRE | 342,410 | 0,66 | 343,370 | 336,550 | 883.623 | 300.385.352 | - |
MICROCHIP | 86,030 | 0,56 | 86,200 | 85,040 | 2.248.440 | 193.080.812 | - |
MICRON TECH. | 52,520 | -0,45 | 53,230 | 52,220 | 28.537 | 1.503.768 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
MONDELEZ INT | 42,720 | 0,66 | 42,830 | 42,316 | 7.662.817 | 326.713.775 | - |
MONSTER BEVE | 60,890 | 0,12 | 60,995 | 60,211 | 2.823.414 | 171.252.855 | - |
MYLAN N.V. | 39,130 | -0,51 | 39,480 | 38,860 | 2.167.394 | 84.796.097 | - |
NETEASE | 197,710 | 1,71 | 199,050 | 188,880 | 851 | 166.866 | - |
NETFLIX INC. | 367,680 | -0,89 | 376,000 | 367,076 | 6.116 | 2.272.478 | - |
NVIDIA CORP. | 280,680 | 1,03 | 281,200 | 276,600 | 7.988 | 2.239.145 | - |
O'REILLY AUT | 335,420 | 1,79 | 335,980 | 329,630 | 271 | 90.499 | - |
PACCAR INC. | 68,420 | 0,83 | 68,500 | 67,570 | 1.615.765 | 110.319.227 | - |
PAYCHEX INC | 73,250 | 0,52 | 73,360 | 71,860 | 230 | 16.822 | - |
PAYPAL HOLDI | 92,330 | 0,26 | 92,740 | 91,800 | 132 | 12.182 | - |
PEPSICO, INC | 112,010 | 0,04 | 112,580 | 111,260 | 2 | 223 | - |
QUALCOMM INC | 68,710 | 0,84 | 69,000 | 67,940 | 16.249 | 1.114.450 | - |
REGENERON PH | 406,750 | -0,43 | 412,165 | 406,300 | 484.438 | 197.569.209 | - |
ROSS STORES | 95,780 | 0,92 | 95,885 | 94,570 | 3 | 286 | - |
SEAGATE TECH | 53,540 | 0,75 | 53,750 | 52,850 | 51 | 2.723 | - |
SHIRE PLC | 175,270 | -0,33 | 175,730 | 174,240 | 11.910 | 2.084.769 | - |
SIRIUS XM HL | 7,100 | 0,57 | 7,110 | 7,025 | 12.439.637 | 88.058.018 | - |
SKYWORKS | 91,300 | -0,21 | 91,930 | 90,980 | 3 | 274 | - |
STARBUCKS | 53,450 | 0,66 | 53,710 | 52,451 | 64 | 3.415 | - |
SYMANTEC COR | 20,160 | -0,20 | 20,340 | 20,040 | 5.424.018 | 109.570.627 | - |
SYNOPSYS INC | 102,140 | 0,11 | 102,660 | 101,880 | 797.515 | 81.457.341 | - |
T-MOBILE US, | 66,040 | 0,05 | 66,380 | 65,700 | 2.375.234 | 156.913.037 | - |
TAKE-TWO INT | 133,560 | -0,80 | 133,930 | 130,510 | 2.403.864 | 318.950.079 | - |
TESLA MOTORS | 301,660 | -0,49 | 305,308 | 298,600 | 25.461 | 7.659.997 | - |
TEXAS INSTRS | 112,400 | -0,16 | 113,430 | 111,860 | 1.059 | 118.973 | - |
TWENTY-FIRST | 44,900 | 0,38 | 44,940 | 44,580 | 2.947.224 | 132.002.459 | - |
TWENTY-FIRST | 45,400 | 0,20 | 45,490 | 45,150 | 5.080.827 | 230.248.413 | - |
ULTA SALON | 260,000 | 6,38 | 268,875 | 247,210 | 5.311.465 | 1.387.493.039 | - |
VERISK ANALY | 119,090 | 0,17 | 119,360 | 118,330 | 6 | 714 | - |
VERTEX PHARM | 184,400 | -0,88 | 185,880 | 183,720 | 1.302.095 | 240.222.780 | - |
VODAFONE GRP | 21,610 | -1,23 | 21,840 | 21,510 | 32.506 | 702.971 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WESTERN DIGI | 63,240 | -0,06 | 63,330 | 62,600 | 8.823 | 555.998 | - |
WORKDAY, INC | 154,540 | 0,47 | 155,350 | 152,500 | 25 | 3.862 | - |
WYNN RESORTS | 148,340 | -0,13 | 150,580 | 146,010 | 2.956.477 | 438.641.299 | - |
XILINX INC | 77,830 | 0,79 | 77,980 | 76,814 | 30 | 2.331 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|