MICROSOFT

Cargando...
15 últimas sesiones
0.51%
  • Precio
  • 261,470
  • MAXIMO
  • 262,435
  • MÍNIMO
  • 260,170
  • VOL. DIARIO (TIT.)
  • 3.863.621
  • VAR. 2021(%)
  • 17,56 %
  • VARIACIÓN
  • 0,12 % 0,320 €
  • APERTURA
  • 261,660 €
  • ÚLT. SESIÓN
  • 261,150 €
  • EFECTIVO
  • 1.009.832.615
  • VAR. 12 MESES(%)
  • 52,35 %
    • Rentabilidad(%)
    • Máximo
    • 261,51
    • Mínimo
    • 214,81
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I93,3250,3393,48092,510538.12150.064.570-
    ADOBE SYSTEM514,730-0,22514,808510,250268.443137.537.271-
    ADVANCED MIC85,1152,8585,33082,70015.030.1241.261.385.009-
    ALEXION PHAR166,680-0,14167,320166,225288.80448.115.126-
    ALIGN TECH620,5100,06625,610613,55085.29952.708.953-
    ALPHABET A2.302,7700,122.308,0402.297,310233.480537.599.079-
    ALPHABET C2.316,8100,072.323,0002.313,840177.391411.305.893-
    AMAZON.COM3.340,330-0,023.359,2903.330,940552.6621.849.109.678-
    AMERICAN ELE87,250-0,5188,05087,040227.47519.898.366-
    AMGEN INC255,797-0,48256,750254,415195.07149.917.729-
    ANALOG DEVIC160,5900,99160,810158,270232.30037.074.083-
    ANSYS INC372,2000,13372,200367,33745.41416.773.723-
    APPLE INC134,065-0,19134,960133,56015.381.7462.064.961.975-
    APPLI.MATLS.138,1512,44138,670134,2002.401.258327.568.400-
    ASML HOLDING670,485-0,06671,090666,960236.502158.080.949-
    ATLASSIAN CO230,530-0,13232,320227,66099.61222.922.342-
    AUTODESK INC297,8700,88298,000294,400121.74336.059.709-
    AUTOMAT.DATA196,2850,22196,520195,010207.89040.694.424-
    BAIDU217,535-1,54219,170214,2001.429.947310.642.177-
    BIOGEN INC.264,6000,75265,654261,220173.32045.726.926-
    BOOKING HOLD2.434,9301,652.456,2602.407,00052.230127.105.130-
    BROADCOM COR471,3451,12471,533463,573228.482106.822.671-
    CADENCE DESI142,6600,41142,680140,400176.35324.955.579-
    CDW CORP183,1950,32184,000182,34045.3868.299.855-
    CERNER CORP75,350-0,2875,63074,810184.76513.879.332-
    CHARTER COMM655,870-0,25659,060651,760107.55870.380.224-
    CHECK POINT120,5200,60122,190119,765666.40680.567.448-
    CINTAS CORP351,635-0,59355,640351,63522.1567.833.926-
    CISCO SYSTEM51,690-0,4251,75051,5201.940.840100.262.105-
    COGNIZANT79,2850,7679,29078,070265.79020.966.862-
    COMCAST CL A54,5200,2454,56554,0101.947.422105.826.676-
    COPART INC123,715-0,77124,940123,52584.39210.476.669-
    COSTCO WHOLE368,980-1,15373,900368,740317.231117.635.705-
    CSX CORPORAT103,4300,31103,640102,870506.23452.242.488-
    DEXCOM INC414,240-0,18416,480410,41593.59638.683.861-
    DOCUSIGN INC226,0400,53226,590223,681171.09438.525.601-
    DOLLAR TREE114,480-0,93115,300113,550208.91823.907.420-
    EBAY INC.61,3200,6761,55060,770831.65850.894.577-
    ELECTRO.ARTS144,4100,89144,480143,040321.89746.281.799-
    EXELON CORP44,625-0,6344,99244,580532.44623.841.722-
    FACEBOOK INC304,9501,27305,450302,3403.148.346956.358.293-
    FASTENAL CO.52,3600,3452,37052,080244.00912.736.555-
    FISERV INC126,9400,73126,990125,870713.38090.218.286-
    FOR CORPARAT36,960-1,0237,49036,860127.7624.727.005-
    FOX CORPOR.38,020-1,0238,56037,860250.2679.531.032-
    GILEAD SCIEN65,5250,0765,86065,0401.320.58086.455.936-
    IDEXX LAB555,270-0,69557,990554,12026.02714.468.876-
    ILLUMINA INC413,390-0,38420,280413,015126.07052.422.986-
    INCYTE GENOM85,520-0,0785,85084,72091.7037.823.490-
    INTEL CORP58,700-0,9159,20058,5607.527.925442.639.037-
    INTUIT INC414,770-0,04416,000410,90079.58732.947.566-
    INTUITIVE S.866,120-1,07872,070860,17486.52574.906.919-
    JD.COM, INC.75,650-1,4376,18074,9402.732.054206.576.637-
    KEURIG DR PE35,845-0,9336,15035,710372.05713.331.221-
    KLA-TENCOR336,5501,35337,179330,992102.17834.161.290-
    KRAFT HEINZ40,100-0,7740,40039,8901.013.90040.679.331-
    LAM RESEARCH635,0001,20635,050623,730211.267133.062.621-
    LULULEMON AT338,000-0,87341,120337,390120.98641.049.920-
    MARRIOTT INT149,4100,71150,740148,840265.42639.736.836-
    Marvell Tech47,0672,1047,12046,2701.515.49870.686.207-
    MATCH GROUP149,9900,66151,390148,965148.02322.140.711-
    MAXIM INTGED97,3601,2297,44095,730175.14716.909.197-
    MERCADOLIBRE1.586,840-0,881.608,0001.570,460106.130169.120.286-
    MICROCHIP158,9101,62159,140155,720111.04917.487.433-
    MICRON TECH.87,2901,4687,67086,1103.987.613346.604.786-
    MICROSOFT261,4700,12262,435260,1703.863.6211.009.832.615-
    MODERNA INC175,2300,92175,510168,8802.431.715418.314.642-
    MONDELEZ INT59,010-0,8459,61058,8801.080.82163.890.301-
    MONSTER BEVE97,350-1,3598,51296,710217.68921.254.163-
    NETEASE111,861-0,67112,120110,100362.04040.422.245-
    NETFLIX INC.508,1400,51508,750503,000921.491466.009.736-
    NVIDIA CORP.609,730-0,14610,100605,0001.045.953634.967.653-
    NXP SEMICON.204,2951,36204,990202,100632.101128.774.165-
    O'REILLY AUT528,440-0,78531,730526,61537.19019.667.609-
    OKTA, INC.281,1000,64281,600277,892164.14245.805.818-
    PACCAR INC.93,4700,1393,82092,830177.37516.559.712-
    PAYCHEX INC99,6700,4499,78098,860108.45310.775.923-
    PAYPAL HOLDI268,9401,09270,610265,9201.273.518342.035.867-
    PELOTON INTE102,1801,10102,660100,4101.671.371169.894.488-
    PEPSICO, INC144,050-1,22145,770143,900727.344105.111.654-
    PINDUODUO IN138,000-0,44138,670134,790807.884110.757.182-
    QUALCOMM INC138,2502,08138,420135,1201.742.361239.139.172-
    REGENERON PH494,8201,26495,500485,00088.11843.106.403-
    ROSS STORES127,610-0,94129,030127,460203.31926.095.285-
    SEAGEN INC146,204-0,70148,390145,77046.8846.872.854-
    SIRIUS XM HL6,4300,786,4306,3252.256.62914.417.060-
    SKYWORKS199,0404,25200,376192,8301.113.990219.883.046-
    SPLUNK INC132,820-0,29134,860132,285292.54438.940.583-
    STARBUCKS115,413-1,83117,250115,1901.209.645140.378.088-
    SYNOPSYS INC250,959-0,20252,640249,915108.06327.160.208-
    T-MOBILE US,133,060-0,20133,410131,905566.23475.232.052-
    TESLA MOTORS736,2940,95749,300732,7007.057.9545.226.095.213-
    TEXAS INSTRS191,7601,56192,180187,885557.348106.094.406-
    TRIP COM GRP39,1801,6639,20038,370387.60015.025.677-
    VERISIGN INC215,8702,08216,000211,160114.21824.452.500-
    VERISK ANALY187,240-0,87189,730186,99066.21012.463.866-
    VERTEX PHARM215,845-0,94218,250214,460184.03339.714.919-
    WALGREENS B.52,380-1,2152,97052,275696.44136.571.592-
    WORKDAY, INC255,5000,27256,500254,28077.39119.768.426-
    XCEL ENERGY70,695-0,5471,10070,520361.19925.573.856-
    XILINX INC133,4202,90133,560129,480333.32143.804.091-
    ZOOM VIDEO C331,000-1,75337,999329,210405.204135.038.323-