MICROSOFT

Cargando...
  • APERTURA
  • 255,570 $
  • MÁXIMO
  • 259,370 $
  • MÁXIMO (52 SEMANAS)
  • 349,67 $
  • VAR. 2022(%)
  • -23,03 %
  • VOL. DIARIO (TIT.)
  • 25.861.449
  • ÚLT. SESIÓN
  • 253,130 $
  • MÍNIMO
  • 253,630 $
  • MÍNIMO (52 SEMANAS)
  • 241,51 $
  • VAR. 12 MESES(%)
  • -2,42 %
  • EFECTIVO
  • 6.810.610.647$
  • 15 últimas sesiones
    -0.31%
    • Rango de precios (12 M.)
    • Máximo
    • 338,00
    • Mínimo
    • 246,44
    • Ratios Económicos
    • Capitalización (MM$)
    • -
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    ACTIVISION I76,4901,0476,67075,7703.611.834275.682.070-22:00:00
    ADOBE SYSTEM376,6403,10378,180367,4702.533.226947.747.307-22:00:00
    ADVANCED MIC82,430-1,5884,41080,225100.614.5598.296.250.107-22:00:00
    AIRBNB INC95,720-3,83100,80093,02012.339.0511.180.129.317-22:00:00
    ALIGN TECH251,1206,82252,570236,6201.164.166286.656.025-22:00:01
    ALPHABET A2.244,8400,682.254,8502.210,0101.418.0953.171.890.908-22:00:01
    ALPHABET C2.253,6900,582.263,9302.220,5801.234.9952.773.188.200-22:00:00
    AMAZON.COM112,4403,20113,000107,93064.345.3007.293.731.940-22:00:00
    AMERICAN ELE92,4102,3392,62090,8302.991.686275.457.072-22:00:00
    AMGEN INC243,0901,23244,020240,9103.229.579811.566.141-22:00:00
    ANALOG DEVIC145,540-1,43149,205143,9402.945.058429.953.834-22:00:00
    ANSYS INC246,5404,65247,000236,240819.604199.385.465-22:00:00
    APPLE INC138,2702,16138,590135,63072.433.7689.941.229.293-22:00:00
    APPLI.MATLS.93,280-0,7095,32092,1108.285.965775.408.876-22:00:00
    ASML HOLDING485,5000,00487,410476,057739.192356.802.837-22:00:00
    ASTRAZENECA64,4501,4264,52763,5154.380.973281.328.976-22:00:00
    ATLASSIAN CO193,2604,24194,200183,0801.865.041356.842.662-22:00:00
    AUTODESK INC183,4108,43183,870171,9502.636.768474.808.816-22:00:00
    AUTOMAT.DATA210,5801,53211,170208,1901.357.317284.756.494-22:00:00
    BAIDU146,1302,41149,990143,2803.105.928454.475.275-22:00:00
    BIOGEN INC.211,3802,12211,910207,700864.055181.698.379-22:00:00
    BOOKING HOLD1.835,060-2,901.876,2401.795,010601.7481.103.553.636-22:00:00
    BROADCOM COR496,5800,10501,750491,0101.669.970828.157.788-22:00:00
    CADENCE DESI151,0603,49151,360145,1401.840.833275.644.168-22:00:00
    CHARTER COMM455,1301,54456,580446,160822.254372.422.865-22:00:01
    CINTAS CORP366,5302,03367,760358,560509.808185.919.255-22:00:00
    CISCO SYSTEM42,930-1,4743,46042,71533.801.7161.478.933.813-22:00:00
    COGNIZANT67,380-0,1568,24066,8403.215.476216.856.620-22:00:01
    COMCAST CL A39,1100,5439,20038,47026.629.3751.064.973.690-22:00:00
    Constellatio58,650-0,9561,23057,7902.667.556157.601.722-22:00:00
    COPART INC110,1603,49110,570106,7301.180.056128.917.650-22:00:01
    COSTCO WHOLE475,0003,27476,280465,7102.029.318959.824.635-22:00:01
    CROWDSTRIKE174,9005,55176,599166,6504.343.757754.102.368-22:00:00
    CSX CORPORAT28,710-0,4229,05528,44016.883.251529.410.835-22:00:00
    DATADOG INC100,60010,44102,21091,3007.340.551725.828.129-22:00:00
    DEXCOM INC75,2105,1675,58071,8702.312.062172.280.937-22:00:00
    DOCUSIGN INC65,7005,8866,05061,7756.007.150387.852.973-22:00:01
    DOLLAR TREE155,5100,31156,200152,2302.298.493355.911.165-22:00:00
    EBAY INC.42,970-0,3743,11042,0505.243.589223.551.349-22:00:01
    ELECTRO.ARTS128,960-0,05130,000127,7102.048.784263.977.390-22:00:00
    EXELON CORP42,2301,3042,41541,8054.917.700207.330.510-22:00:00
    FASTENAL CO.50,4401,2050,61049,7703.343.531168.227.041-22:00:01
    FISERV INC89,7300,4190,87088,7052.306.035208.224.400-22:00:00
    FORTINET56,800-79,6057,36055,1904.602.117260.359.065-22:00:00
    GILEAD SCIEN62,5801,7462,65061,7506.992.853451.079.412-22:00:00
    Honeywell In174,570-1,78178,610172,9203.330.325581.930.179-22:00:00
    IDEXX LAB355,6206,76355,940337,450676.235237.208.868-22:00:00
    ILLUMINA INC193,5506,59194,800181,3001.519.203286.920.894-22:00:01
    INTEL CORP37,4100,0837,62036,91030.160.1131.124.343.343-22:00:00
    INTUIT INC400,7505,23401,480380,8002.111.632834.088.396-22:00:01
    INTUITIVE S.204,5001,93206,930201,8101.611.886329.377.742-22:00:00
    JD.COM, INC.61,9000,7864,03060,76517.656.8181.096.128.526-22:00:00
    KEURIG DR PE35,2100,9535,39034,93011.130.095391.552.634-22:00:00
    KLA-TENCOR320,660-1,17327,600316,1701.330.160426.504.218-22:00:00
    KRAFT HEINZ37,8502,1637,98037,0709.288.125350.479.131-22:00:00
    LAM RESEARCH424,080-0,36431,350415,425902.591381.749.355-22:00:00
    LUCID GROUP19,3007,0419,65017,99024.141.812460.063.968-22:00:01
    LULULEMON AT286,3303,04288,410278,000972.168276.604.431-22:00:00
    MARRIOTT INT133,060-2,49137,700131,0103.285.715437.173.578-22:00:00
    Marvell Tech46,260-0,2847,14045,1907.251.332334.130.572-22:00:00
    MATCH GROUP73,4505,5073,68069,3452.745.170198.488.715-22:00:00
    MERCADOLIBRE698,6403,14710,000674,750637.547442.189.515-22:00:00
    Meta Platfor158,7501,86159,750154,25040.491.2666.369.303.179-22:00:00
    MICROCHIP57,910-1,7859,56057,3043.923.270227.387.686-22:00:00
    MICRON TECH.56,220-0,2156,83054,95513.365.931748.478.530-22:00:00
    MICROSOFT258,8602,26259,370253,63025.861.4496.810.610.647-22:00:00
    MODERNA INC143,2605,28143,660132,8004.720.727661.397.264-22:00:00
    MONDELEZ INT61,0401,2661,40060,5206.459.297393.933.793-22:00:00
    MONSTER BEVE92,1801,5992,70091,0001.791.791164.877.626-22:00:00
    NETEASE90,860-0,8792,82589,9301.830.606167.120.471-22:00:00
    NETFLIX INC.181,7101,58182,760175,8709.537.8311.713.623.686-22:00:00
    NVIDIA CORP.162,250-0,83165,850158,53046.361.1717.488.112.665-22:00:00
    NXP SEMICON.153,510-2,19157,939151,3153.185.308488.496.516-22:00:00
    O'REILLY AUT628,1903,18628,350615,010663.743414.041.011-22:00:00
    OKTA, INC.93,4008,5893,99086,1402.722.015250.031.254-22:00:00
    OLD DOMINION247,6205,06248,030235,550848.095206.627.673-22:00:01
    PACCAR INC.81,580-2,3884,11680,7901.969.050161.086.869-22:00:00
    PALO ALTO NT503,0701,77506,070494,1801.083.716544.204.203-22:00:00
    PAYCHEX INC117,3101,45117,660115,5301.785.543208.444.282-22:00:00
    PAYPAL HOLDI73,8101,1574,00071,56016.984.9151.241.457.748-22:00:00
    PEPSICO, INC164,1001,28165,140163,1505.809.769952.450.973-22:00:01
    PINDUODUO IN64,2306,4165,03062,02013.888.565891.998.490-22:00:00
    QUALCOMM INC120,090-1,69122,930118,2257.908.164950.526.598-22:00:00
    REGENERON PH607,3903,50609,090589,980681.853410.061.235-22:00:00
    ROSS STORES73,9801,6174,27572,2152.821.441207.386.206-22:00:01
    SEAGEN INC174,0002,56174,930169,4901.832.075317.010.945-22:00:00
    SIRIUS XM HL6,1002,876,1205,94016.982.773102.726.276-22:00:00
    SKYWORKS94,2702,0994,35091,8902.217.170207.302.428-22:00:00
    SPLUNK INC92,360-0,7595,01091,3702.351.624218.204.870-22:00:00
    STARBUCKS75,2002,5975,36073,5106.586.377490.316.402-22:00:00
    SYNOPSYS INC309,2502,66309,930301,630815.232251.087.128-22:00:00
    T-MOBILE US,135,9402,08136,860134,5454.485.641608.948.005-22:00:00
    TESLA MOTORS705,210-0,43717,950685,91034.728.8792.438.518.550-22:00:01
    TEXAS INSTRS151,140-0,96153,210149,2504.317.631651.919.601-22:00:00
    VERISIGN INC163,8903,88164,490159,690653.624106.683.646-22:00:01
    VERISK ANALY170,9702,81171,330166,930686.166116.434.246-22:00:00
    VERTEX PHARM283,5004,11284,510274,2002.746.042771.552.743-22:00:00
    WALGREENS B.40,8901,0941,47540,3906.353.405259.538.029-22:00:00
    WORKDAY, INC142,1904,10142,610134,5304.967.655694.807.810-22:00:01
    XCEL ENERGY67,2802,2867,44065,9104.000.278267.955.042-22:00:00
    ZOOM VIDEO C117,6702,17118,400110,6705.462.840633.130.590-22:00:00
    ZSCALER, INC162,7609,15164,185149,9203.006.479481.059.989-22:00:01