- -1,14%
- -1,29%
- -2,78%
- -2,91%
- -2,33%
- 0,40%
- 2,960
- 117,40
- 1,045
- 1,0670
MICROSOFT
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 274,580
- Var. (%)
- 0,793%
- Cierre
- 270,020
- Var. (%)
- -1,661%
- Cierre
- 268,750
- Var. (%)
- -0,470%
- Cierre
- 272,500
- Var. (%)
- 1,395%
- Cierre
- 270,410
- Var. (%)
- -0,767%
- Cierre
- 264,790
- Var. (%)
- -2,078%
- Cierre
- 252,990
- Var. (%)
- -4,456%
- Cierre
- 242,260
- Var. (%)
- -4,241%
- Cierre
- 244,490
- Var. (%)
- 0,920%
- Cierre
- 251,760
- Var. (%)
- 2,974%
- Cierre
- 244,970
- Var. (%)
- -2,697%
- Cierre
- 247,650
- Var. (%)
- 1,094%
- Cierre
- 253,740
- Var. (%)
- 2,459%
- Cierre
- 253,130
- Var. (%)
- -0,240%
- Cierre
- 258,860
- Var. (%)
- 2,264%
-0.31%
- Rango de precios (12 M.)
- Máximo
- 338,00
- Mínimo
- 246,44
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 338,00 |
Mínimo 2022 | 246,44 |
Máximo 12 meses | 349,67 |
Míximo 12 meses | 241,51 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 31.840.314 |
Media títulos 12m | 29.572.931 |
Efectivo 3m | 8.704.796.844 |
Efectivo 12m | 8.722.555.932 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
23/06/2022 | 258,860 | 5,730 | 2,264% | 255,570 | 259,370 | 253,630 | 25.861.450 |
22/06/2022 | 253,130 | -0,610 | -0,240% | 251,890 | 257,170 | 250,370 | 25.961.215 |
21/06/2022 | 253,740 | 6,090 | 2,459% | 250,255 | 254,750 | 249,510 | 29.928.297 |
17/06/2022 | 247,650 | 2,680 | 1,094% | 244,700 | 250,500 | 244,030 | 43.085.761 |
16/06/2022 | 244,970 | -6,790 | -2,697% | 245,980 | 247,417 | 243,020 | 33.169.160 |
15/06/2022 | 251,760 | 7,270 | 2,974% | 248,310 | 255,300 | 246,420 | 32.992.864 |
14/06/2022 | 244,490 | 2,230 | 0,920% | 243,860 | 245,740 | 241,510 | 28.751.487 |
13/06/2022 | 242,260 | -10,730 | -4,241% | 245,110 | 249,024 | 241,530 | 46.062.912 |
10/06/2022 | 252,990 | -11,800 | -4,456% | 260,580 | 260,580 | 252,530 | 31.624.266 |
09/06/2022 | 264,790 | -5,620 | -2,078% | 267,780 | 272,708 | 264,630 | 26.329.021 |
08/06/2022 | 270,410 | -2,090 | -0,767% | 271,710 | 273,000 | 269,610 | 17.369.930 |
07/06/2022 | 272,500 | 3,750 | 1,395% | 266,635 | 273,130 | 265,940 | 22.860.677 |
06/06/2022 | 268,750 | -1,270 | -0,470% | 272,060 | 274,180 | 267,220 | 22.327.119 |
03/06/2022 | 270,020 | -4,560 | -1,661% | 270,310 | 273,450 | 268,410 | 28.052.019 |
02/06/2022 | 274,580 | 2,160 | 0,793% | 264,450 | 274,650 | 261,600 | 44.008.210 |
01/06/2022 | 272,420 | 0,600 | 0,221% | 275,195 | 277,690 | 270,040 | 25.282.990 |
31/05/2022 | 271,820 | -1,420 | -0,520% | 272,530 | 274,770 | 268,930 | 31.271.961 |
27/05/2022 | 273,240 | 7,340 | 2,760% | 268,480 | 273,340 | 267,560 | 26.892.324 |
26/05/2022 | 265,900 | 3,380 | 1,288% | 262,270 | 267,110 | 261,429 | 24.994.392 |
25/05/2022 | 262,520 | 2,900 | 1,117% | 258,140 | 264,580 | 257,125 | 28.498.894 |
24/05/2022 | 259,620 | -1,030 | -0,395% | 257,890 | 261,330 | 253,500 | 28.986.388 |
23/05/2022 | 260,650 | 8,090 | 3,203% | 255,490 | 261,500 | 253,430 | 33.129.557 |
20/05/2022 | 252,560 | -0,580 | -0,229% | 257,240 | 258,540 | 246,440 | 39.199.279 |
19/05/2022 | 253,140 | -0,940 | -0,370% | 253,900 | 257,670 | 251,880 | 32.692.287 |
18/05/2022 | 254,080 | -12,740 | -4,775% | 263,000 | 263,600 | 252,770 | 31.496.621 |
17/05/2022 | 266,820 | 5,320 | 2,034% | 266,110 | 268,330 | 262,460 | 28.864.757 |
16/05/2022 | 261,500 | 0,380 | 0,146% | 259,955 | 265,820 | 255,780 | 32.550.933 |
13/05/2022 | 261,120 | 5,770 | 2,260% | 257,350 | 263,040 | 255,350 | 34.879.155 |
12/05/2022 | 255,350 | -5,200 | -1,996% | 257,690 | 259,880 | 250,020 | 51.033.802 |
11/05/2022 | 260,550 | -8,950 | -3,321% | 265,680 | 271,360 | 259,300 | 48.926.720 |
10/05/2022 | 269,500 | 4,920 | 1,860% | 271,690 | 273,750 | 265,070 | 39.336.424 |
09/05/2022 | 264,580 | -10,150 | -3,695% | 270,060 | 272,360 | 263,320 | 47.725.952 |
06/05/2022 | 274,730 | -2,980 | -1,073% | 274,805 | 279,250 | 271,270 | 37.399.483 |
05/05/2022 | 277,710 | -12,270 | -4,231% | 285,540 | 286,350 | 274,340 | 37.526.564 |
04/05/2022 | 289,980 | 8,200 | 2,910% | 282,590 | 290,880 | 276,730 | 33.357.626 |
03/05/2022 | 281,780 | -2,820 | -0,991% | 283,960 | 284,130 | 280,150 | 25.978.605 |
02/05/2022 | 284,600 | 7,080 | 2,551% | 277,710 | 284,940 | 276,220 | 35.151.105 |
29/04/2022 | 277,520 | -12,110 | -4,181% | 288,610 | 289,880 | 276,500 | 37.113.521 |
28/04/2022 | 289,630 | 6,550 | 2,314% | 285,185 | 290,980 | 281,456 | 33.645.226 |
27/04/2022 | 283,080 | 12,860 | 4,759% | 282,100 | 290,970 | 279,160 | 63.477.694 |
26/04/2022 | 270,220 | -10,500 | -3,740% | 277,500 | 278,360 | 270,000 | 46.518.445 |
25/04/2022 | 280,720 | 6,690 | 2,441% | 273,290 | 281,110 | 270,770 | 35.139.733 |
22/04/2022 | 274,030 | -6,780 | -2,414% | 281,680 | 283,200 | 273,380 | 29.595.189 |
21/04/2022 | 280,810 | -5,550 | -1,938% | 288,580 | 293,300 | 280,060 | 29.433.505 |
20/04/2022 | 286,360 | 1,060 | 0,372% | 289,400 | 289,700 | 285,370 | 22.906.667 |
19/04/2022 | 285,300 | 4,780 | 1,704% | 279,380 | 286,170 | 278,410 | 21.938.615 |
18/04/2022 | 280,520 | 0,690 | 0,247% | 278,910 | 282,460 | 278,340 | 20.778.000 |
14/04/2022 | 279,830 | -7,790 | -2,708% | 288,090 | 288,305 | 279,320 | 28.199.446 |
13/04/2022 | 287,620 | 5,560 | 1,971% | 282,730 | 288,580 | 281,300 | 21.913.720 |
12/04/2022 | 282,060 | -3,200 | -1,122% | 289,235 | 290,739 | 280,490 | 30.966.721 |
11/04/2022 | 285,260 | -11,740 | -3,953% | 291,790 | 292,610 | 285,000 | 34.569.264 |
08/04/2022 | 297,000 | -4,370 | -1,450% | 300,440 | 301,120 | 296,280 | 21.741.698 |
07/04/2022 | 301,370 | 1,870 | 0,624% | 296,660 | 303,650 | 296,350 | 31.411.156 |
06/04/2022 | 299,500 | -11,380 | -3,661% | 305,190 | 307,000 | 296,710 | 40.110.372 |
05/04/2022 | 310,880 | -4,090 | -1,299% | 313,270 | 314,865 | 309,870 | 23.185.857 |
04/04/2022 | 314,970 | 5,550 | 1,794% | 310,090 | 315,110 | 309,710 | 24.335.403 |
01/04/2022 | 309,420 | 1,110 | 0,360% | 309,370 | 310,130 | 305,540 | 27.078.585 |
31/03/2022 | 308,310 | -5,550 | -1,768% | 313,900 | 315,140 | 308,020 | 33.290.713 |
30/03/2022 | 313,860 | -1,550 | -0,491% | 313,760 | 315,950 | 311,580 | 28.138.315 |
29/03/2022 | 315,410 | 4,710 | 1,516% | 313,910 | 315,820 | 309,072 | 30.299.050 |
28/03/2022 | 310,700 | 7,020 | 2,312% | 304,330 | 310,800 | 304,330 | 29.578.188 |
25/03/2022 | 303,680 | -0,420 | -0,138% | 305,230 | 305,500 | 299,286 | 22.566.453 |
24/03/2022 | 304,100 | 4,610 | 1,539% | 299,140 | 304,200 | 298,315 | 24.448.041 |
23/03/2022 | 299,490 | -4,570 | -1,503% | 300,510 | 303,230 | 297,720 | 25.715.377 |
22/03/2022 | 304,060 | 4,900 | 1,638% | 299,800 | 305,000 | 298,770 | 27.659.089 |
21/03/2022 | 299,160 | -1,270 | -0,423% | 298,890 | 300,140 | 294,900 | 29.221.799 |
18/03/2022 | 300,430 | 5,040 | 1,706% | 295,370 | 300,990 | 292,730 | 43.371.984 |
17/03/2022 | 295,390 | 1,000 | 0,340% | 293,290 | 295,610 | 289,370 | 30.820.133 |
16/03/2022 | 294,390 | 7,240 | 2,521% | 289,110 | 294,570 | 283,200 | 37.826.329 |
15/03/2022 | 287,150 | 10,710 | 3,874% | 280,350 | 287,820 | 278,725 | 34.189.509 |
14/03/2022 | 276,440 | -3,630 | -1,296% | 280,340 | 285,399 | 275,820 | 30.660.546 |
11/03/2022 | 280,070 | -5,520 | -1,933% | 287,960 | 289,510 | 279,430 | 27.172.709 |
10/03/2022 | 285,590 | -2,910 | -1,009% | 283,020 | 286,600 | 280,580 | 30.579.756 |
09/03/2022 | 288,500 | 12,830 | 4,654% | 283,440 | 289,600 | 280,780 | 34.694.326 |
08/03/2022 | 275,670 | -3,240 | -1,162% | 277,800 | 283,960 | 270,000 | 48.159.475 |
07/03/2022 | 278,910 | -10,950 | -3,778% | 288,530 | 289,690 | 278,530 | 38.576.726 |
04/03/2022 | 289,860 | -6,060 | -2,048% | 294,290 | 295,660 | 287,165 | 32.337.548 |
03/03/2022 | 295,920 | -4,410 | -1,468% | 302,890 | 303,130 | 294,050 | 27.181.969 |
02/03/2022 | 300,330 | 4,990 | 1,690% | 295,360 | 301,470 | 293,698 | 28.605.048 |
01/03/2022 | 295,340 | -3,790 | -1,267% | 296,400 | 299,970 | 292,150 | 31.378.051 |
28/02/2022 | 299,130 | 1,820 | 0,612% | 294,310 | 299,140 | 293,000 | 28.859.221 |
25/02/2022 | 297,310 | 2,720 | 0,923% | 295,140 | 297,630 | 291,655 | 32.546.721 |
24/02/2022 | 294,590 | 14,320 | 5,109% | 272,510 | 295,160 | 271,520 | 56.989.686 |
23/02/2022 | 280,270 | -7,530 | -2,616% | 290,180 | 291,700 | 280,100 | 37.811.167 |
22/02/2022 | 287,800 | -0,130 | -0,045% | 285,000 | 291,540 | 284,500 | 41.728.012 |
18/02/2022 | 287,930 | -2,800 | -0,963% | 293,050 | 293,860 | 286,305 | 34.264.008 |
17/02/2022 | 290,730 | -8,770 | -2,928% | 296,360 | 296,800 | 290,000 | 32.421.839 |
16/02/2022 | 299,500 | -0,970 | -0,323% | 298,365 | 300,870 | 293,680 | 29.973.047 |
15/02/2022 | 300,470 | 5,470 | 1,854% | 300,008 | 300,800 | 297,020 | 27.335.275 |
14/02/2022 | 295,000 | -0,040 | -0,014% | 293,770 | 296,760 | 291,350 | 36.279.565 |
11/02/2022 | 295,040 | -7,340 | -2,427% | 303,190 | 304,290 | 294,220 | 39.175.620 |
10/02/2022 | 302,380 | -8,830 | -2,837% | 304,040 | 309,120 | 300,700 | 45.253.459 |
09/02/2022 | 311,210 | 6,650 | 2,183% | 309,865 | 311,930 | 307,390 | 31.327.671 |
08/02/2022 | 304,560 | 3,610 | 1,200% | 301,250 | 305,561 | 299,950 | 32.421.188 |
07/02/2022 | 300,950 | -4,990 | -1,631% | 306,170 | 307,840 | 299,900 | 28.559.902 |
04/02/2022 | 305,940 | 4,690 | 1,557% | 300,210 | 308,800 | 299,970 | 35.039.257 |
03/02/2022 | 301,250 | -12,210 | -3,895% | 309,490 | 311,230 | 299,960 | 43.667.703 |
02/02/2022 | 313,460 | 4,910 | 1,591% | 309,630 | 315,120 | 308,880 | 36.635.989 |
01/02/2022 | 308,550 | -2,430 | -0,781% | 310,410 | 310,630 | 305,129 | 40.950.396 |
31/01/2022 | 310,980 | 2,720 | 0,882% | 308,950 | 312,380 | 306,370 | 46.078.962 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
ACTIVISION I | 76,490 | 1,04 | 76,670 | 75,770 | 3.611.834 | 275.682.070 | - | 22:00:00 |
ADOBE SYSTEM | 376,640 | 3,10 | 378,180 | 367,470 | 2.533.226 | 947.747.307 | - | 22:00:00 |
ADVANCED MIC | 82,430 | -1,58 | 84,410 | 80,225 | 100.614.559 | 8.296.250.107 | - | 22:00:00 |
AIRBNB INC | 95,720 | -3,83 | 100,800 | 93,020 | 12.339.051 | 1.180.129.317 | - | 22:00:00 |
ALIGN TECH | 251,120 | 6,82 | 252,570 | 236,620 | 1.164.166 | 286.656.025 | - | 22:00:01 |
ALPHABET A | 2.244,840 | 0,68 | 2.254,850 | 2.210,010 | 1.418.095 | 3.171.890.908 | - | 22:00:01 |
ALPHABET C | 2.253,690 | 0,58 | 2.263,930 | 2.220,580 | 1.234.995 | 2.773.188.200 | - | 22:00:00 |
AMAZON.COM | 112,440 | 3,20 | 113,000 | 107,930 | 64.345.300 | 7.293.731.940 | - | 22:00:00 |
AMERICAN ELE | 92,410 | 2,33 | 92,620 | 90,830 | 2.991.686 | 275.457.072 | - | 22:00:00 |
AMGEN INC | 243,090 | 1,23 | 244,020 | 240,910 | 3.229.579 | 811.566.141 | - | 22:00:00 |
ANALOG DEVIC | 145,540 | -1,43 | 149,205 | 143,940 | 2.945.058 | 429.953.834 | - | 22:00:00 |
ANSYS INC | 246,540 | 4,65 | 247,000 | 236,240 | 819.604 | 199.385.465 | - | 22:00:00 |
APPLE INC | 138,270 | 2,16 | 138,590 | 135,630 | 72.433.768 | 9.941.229.293 | - | 22:00:00 |
APPLI.MATLS. | 93,280 | -0,70 | 95,320 | 92,110 | 8.285.965 | 775.408.876 | - | 22:00:00 |
ASML HOLDING | 485,500 | 0,00 | 487,410 | 476,057 | 739.192 | 356.802.837 | - | 22:00:00 |
ASTRAZENECA | 64,450 | 1,42 | 64,527 | 63,515 | 4.380.973 | 281.328.976 | - | 22:00:00 |
ATLASSIAN CO | 193,260 | 4,24 | 194,200 | 183,080 | 1.865.041 | 356.842.662 | - | 22:00:00 |
AUTODESK INC | 183,410 | 8,43 | 183,870 | 171,950 | 2.636.768 | 474.808.816 | - | 22:00:00 |
AUTOMAT.DATA | 210,580 | 1,53 | 211,170 | 208,190 | 1.357.317 | 284.756.494 | - | 22:00:00 |
BAIDU | 146,130 | 2,41 | 149,990 | 143,280 | 3.105.928 | 454.475.275 | - | 22:00:00 |
BIOGEN INC. | 211,380 | 2,12 | 211,910 | 207,700 | 864.055 | 181.698.379 | - | 22:00:00 |
BOOKING HOLD | 1.835,060 | -2,90 | 1.876,240 | 1.795,010 | 601.748 | 1.103.553.636 | - | 22:00:00 |
BROADCOM COR | 496,580 | 0,10 | 501,750 | 491,010 | 1.669.970 | 828.157.788 | - | 22:00:00 |
CADENCE DESI | 151,060 | 3,49 | 151,360 | 145,140 | 1.840.833 | 275.644.168 | - | 22:00:00 |
CHARTER COMM | 455,130 | 1,54 | 456,580 | 446,160 | 822.254 | 372.422.865 | - | 22:00:01 |
CINTAS CORP | 366,530 | 2,03 | 367,760 | 358,560 | 509.808 | 185.919.255 | - | 22:00:00 |
CISCO SYSTEM | 42,930 | -1,47 | 43,460 | 42,715 | 33.801.716 | 1.478.933.813 | - | 22:00:00 |
COGNIZANT | 67,380 | -0,15 | 68,240 | 66,840 | 3.215.476 | 216.856.620 | - | 22:00:01 |
COMCAST CL A | 39,110 | 0,54 | 39,200 | 38,470 | 26.629.375 | 1.064.973.690 | - | 22:00:00 |
Constellatio | 58,650 | -0,95 | 61,230 | 57,790 | 2.667.556 | 157.601.722 | - | 22:00:00 |
COPART INC | 110,160 | 3,49 | 110,570 | 106,730 | 1.180.056 | 128.917.650 | - | 22:00:01 |
COSTCO WHOLE | 475,000 | 3,27 | 476,280 | 465,710 | 2.029.318 | 959.824.635 | - | 22:00:01 |
CROWDSTRIKE | 174,900 | 5,55 | 176,599 | 166,650 | 4.343.757 | 754.102.368 | - | 22:00:00 |
CSX CORPORAT | 28,710 | -0,42 | 29,055 | 28,440 | 16.883.251 | 529.410.835 | - | 22:00:00 |
DATADOG INC | 100,600 | 10,44 | 102,210 | 91,300 | 7.340.551 | 725.828.129 | - | 22:00:00 |
DEXCOM INC | 75,210 | 5,16 | 75,580 | 71,870 | 2.312.062 | 172.280.937 | - | 22:00:00 |
DOCUSIGN INC | 65,700 | 5,88 | 66,050 | 61,775 | 6.007.150 | 387.852.973 | - | 22:00:01 |
DOLLAR TREE | 155,510 | 0,31 | 156,200 | 152,230 | 2.298.493 | 355.911.165 | - | 22:00:00 |
EBAY INC. | 42,970 | -0,37 | 43,110 | 42,050 | 5.243.589 | 223.551.349 | - | 22:00:01 |
ELECTRO.ARTS | 128,960 | -0,05 | 130,000 | 127,710 | 2.048.784 | 263.977.390 | - | 22:00:00 |
EXELON CORP | 42,230 | 1,30 | 42,415 | 41,805 | 4.917.700 | 207.330.510 | - | 22:00:00 |
FASTENAL CO. | 50,440 | 1,20 | 50,610 | 49,770 | 3.343.531 | 168.227.041 | - | 22:00:01 |
FISERV INC | 89,730 | 0,41 | 90,870 | 88,705 | 2.306.035 | 208.224.400 | - | 22:00:00 |
FORTINET | 56,800 | -79,60 | 57,360 | 55,190 | 4.602.117 | 260.359.065 | - | 22:00:00 |
GILEAD SCIEN | 62,580 | 1,74 | 62,650 | 61,750 | 6.992.853 | 451.079.412 | - | 22:00:00 |
Honeywell In | 174,570 | -1,78 | 178,610 | 172,920 | 3.330.325 | 581.930.179 | - | 22:00:00 |
IDEXX LAB | 355,620 | 6,76 | 355,940 | 337,450 | 676.235 | 237.208.868 | - | 22:00:00 |
ILLUMINA INC | 193,550 | 6,59 | 194,800 | 181,300 | 1.519.203 | 286.920.894 | - | 22:00:01 |
INTEL CORP | 37,410 | 0,08 | 37,620 | 36,910 | 30.160.113 | 1.124.343.343 | - | 22:00:00 |
INTUIT INC | 400,750 | 5,23 | 401,480 | 380,800 | 2.111.632 | 834.088.396 | - | 22:00:01 |
INTUITIVE S. | 204,500 | 1,93 | 206,930 | 201,810 | 1.611.886 | 329.377.742 | - | 22:00:00 |
JD.COM, INC. | 61,900 | 0,78 | 64,030 | 60,765 | 17.656.818 | 1.096.128.526 | - | 22:00:00 |
KEURIG DR PE | 35,210 | 0,95 | 35,390 | 34,930 | 11.130.095 | 391.552.634 | - | 22:00:00 |
KLA-TENCOR | 320,660 | -1,17 | 327,600 | 316,170 | 1.330.160 | 426.504.218 | - | 22:00:00 |
KRAFT HEINZ | 37,850 | 2,16 | 37,980 | 37,070 | 9.288.125 | 350.479.131 | - | 22:00:00 |
LAM RESEARCH | 424,080 | -0,36 | 431,350 | 415,425 | 902.591 | 381.749.355 | - | 22:00:00 |
LUCID GROUP | 19,300 | 7,04 | 19,650 | 17,990 | 24.141.812 | 460.063.968 | - | 22:00:01 |
LULULEMON AT | 286,330 | 3,04 | 288,410 | 278,000 | 972.168 | 276.604.431 | - | 22:00:00 |
MARRIOTT INT | 133,060 | -2,49 | 137,700 | 131,010 | 3.285.715 | 437.173.578 | - | 22:00:00 |
Marvell Tech | 46,260 | -0,28 | 47,140 | 45,190 | 7.251.332 | 334.130.572 | - | 22:00:00 |
MATCH GROUP | 73,450 | 5,50 | 73,680 | 69,345 | 2.745.170 | 198.488.715 | - | 22:00:00 |
MERCADOLIBRE | 698,640 | 3,14 | 710,000 | 674,750 | 637.547 | 442.189.515 | - | 22:00:00 |
Meta Platfor | 158,750 | 1,86 | 159,750 | 154,250 | 40.491.266 | 6.369.303.179 | - | 22:00:00 |
MICROCHIP | 57,910 | -1,78 | 59,560 | 57,304 | 3.923.270 | 227.387.686 | - | 22:00:00 |
MICRON TECH. | 56,220 | -0,21 | 56,830 | 54,955 | 13.365.931 | 748.478.530 | - | 22:00:00 |
MICROSOFT | 258,860 | 2,26 | 259,370 | 253,630 | 25.861.449 | 6.810.610.647 | - | 22:00:00 |
MODERNA INC | 143,260 | 5,28 | 143,660 | 132,800 | 4.720.727 | 661.397.264 | - | 22:00:00 |
MONDELEZ INT | 61,040 | 1,26 | 61,400 | 60,520 | 6.459.297 | 393.933.793 | - | 22:00:00 |
MONSTER BEVE | 92,180 | 1,59 | 92,700 | 91,000 | 1.791.791 | 164.877.626 | - | 22:00:00 |
NETEASE | 90,860 | -0,87 | 92,825 | 89,930 | 1.830.606 | 167.120.471 | - | 22:00:00 |
NETFLIX INC. | 181,710 | 1,58 | 182,760 | 175,870 | 9.537.831 | 1.713.623.686 | - | 22:00:00 |
NVIDIA CORP. | 162,250 | -0,83 | 165,850 | 158,530 | 46.361.171 | 7.488.112.665 | - | 22:00:00 |
NXP SEMICON. | 153,510 | -2,19 | 157,939 | 151,315 | 3.185.308 | 488.496.516 | - | 22:00:00 |
O'REILLY AUT | 628,190 | 3,18 | 628,350 | 615,010 | 663.743 | 414.041.011 | - | 22:00:00 |
OKTA, INC. | 93,400 | 8,58 | 93,990 | 86,140 | 2.722.015 | 250.031.254 | - | 22:00:00 |
OLD DOMINION | 247,620 | 5,06 | 248,030 | 235,550 | 848.095 | 206.627.673 | - | 22:00:01 |
PACCAR INC. | 81,580 | -2,38 | 84,116 | 80,790 | 1.969.050 | 161.086.869 | - | 22:00:00 |
PALO ALTO NT | 503,070 | 1,77 | 506,070 | 494,180 | 1.083.716 | 544.204.203 | - | 22:00:00 |
PAYCHEX INC | 117,310 | 1,45 | 117,660 | 115,530 | 1.785.543 | 208.444.282 | - | 22:00:00 |
PAYPAL HOLDI | 73,810 | 1,15 | 74,000 | 71,560 | 16.984.915 | 1.241.457.748 | - | 22:00:00 |
PEPSICO, INC | 164,100 | 1,28 | 165,140 | 163,150 | 5.809.769 | 952.450.973 | - | 22:00:01 |
PINDUODUO IN | 64,230 | 6,41 | 65,030 | 62,020 | 13.888.565 | 891.998.490 | - | 22:00:00 |
QUALCOMM INC | 120,090 | -1,69 | 122,930 | 118,225 | 7.908.164 | 950.526.598 | - | 22:00:00 |
REGENERON PH | 607,390 | 3,50 | 609,090 | 589,980 | 681.853 | 410.061.235 | - | 22:00:00 |
ROSS STORES | 73,980 | 1,61 | 74,275 | 72,215 | 2.821.441 | 207.386.206 | - | 22:00:01 |
SEAGEN INC | 174,000 | 2,56 | 174,930 | 169,490 | 1.832.075 | 317.010.945 | - | 22:00:00 |
SIRIUS XM HL | 6,100 | 2,87 | 6,120 | 5,940 | 16.982.773 | 102.726.276 | - | 22:00:00 |
SKYWORKS | 94,270 | 2,09 | 94,350 | 91,890 | 2.217.170 | 207.302.428 | - | 22:00:00 |
SPLUNK INC | 92,360 | -0,75 | 95,010 | 91,370 | 2.351.624 | 218.204.870 | - | 22:00:00 |
STARBUCKS | 75,200 | 2,59 | 75,360 | 73,510 | 6.586.377 | 490.316.402 | - | 22:00:00 |
SYNOPSYS INC | 309,250 | 2,66 | 309,930 | 301,630 | 815.232 | 251.087.128 | - | 22:00:00 |
T-MOBILE US, | 135,940 | 2,08 | 136,860 | 134,545 | 4.485.641 | 608.948.005 | - | 22:00:00 |
TESLA MOTORS | 705,210 | -0,43 | 717,950 | 685,910 | 34.728.879 | 2.438.518.550 | - | 22:00:01 |
TEXAS INSTRS | 151,140 | -0,96 | 153,210 | 149,250 | 4.317.631 | 651.919.601 | - | 22:00:00 |
VERISIGN INC | 163,890 | 3,88 | 164,490 | 159,690 | 653.624 | 106.683.646 | - | 22:00:01 |
VERISK ANALY | 170,970 | 2,81 | 171,330 | 166,930 | 686.166 | 116.434.246 | - | 22:00:00 |
VERTEX PHARM | 283,500 | 4,11 | 284,510 | 274,200 | 2.746.042 | 771.552.743 | - | 22:00:00 |
WALGREENS B. | 40,890 | 1,09 | 41,475 | 40,390 | 6.353.405 | 259.538.029 | - | 22:00:00 |
WORKDAY, INC | 142,190 | 4,10 | 142,610 | 134,530 | 4.967.655 | 694.807.810 | - | 22:00:01 |
XCEL ENERGY | 67,280 | 2,28 | 67,440 | 65,910 | 4.000.278 | 267.955.042 | - | 22:00:00 |
ZOOM VIDEO C | 117,670 | 2,17 | 118,400 | 110,670 | 5.462.840 | 633.130.590 | - | 22:00:00 |
ZSCALER, INC | 162,760 | 9,15 | 164,185 | 149,920 | 3.006.479 | 481.059.989 | - | 22:00:01 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
APPLE INC | 138,270 | 2,16 | 138,590 | 135,630 | 72.433.768 | 9.941.229.293 | - | |
ASML HOLDING | 460,400 | -1,03 | 467,350 | 451,000 | 849.478 | 389.672.726 | 193.137 | |
CISCO SYSTEM | 42,930 | -1,47 | 43,460 | 42,715 | 33.801.716 | 1.478.933.813 | - | |
INFINEON TEC | 23,355 | 0,00 | - | - | - | - | 17.510 | |
INTEL CORP | 37,410 | 0,08 | 37,620 | 36,910 | 30.160.113 | 1.124.343.343 | - | |
Internationa | 138,440 | 0,99 | 138,620 | 136,500 | 4.542.958 | 626.393.602 | - | |
MICROSOFT | 258,860 | 2,26 | 259,370 | 253,630 | 25.861.449 | 6.810.610.647 | - | |
SAP SE O.N. | 89,380 | 0,00 | - | - | - | - | 111.419 |