MICRON TECH.

Cargando...
  • APERTURA
  • 66,390 $
  • MÁXIMO
  • 71,040 $
  • MÁXIMO (52 SEMANAS)
  • 98,45 $
  • VAR. 2022(%)
  • -24,21 %
  • VOL. DIARIO (TIT.)
  • 14.898.011
  • ÚLT. SESIÓN
  • 67,870 $
  • MÍNIMO
  • 66,350 $
  • MÍNIMO (52 SEMANAS)
  • 65,86 $
  • VAR. 12 MESES(%)
  • -16,45 %
  • EFECTIVO
  • 1.041.075.873$
  • 15 últimas sesiones
    -0.49%
    • Rango de precios (12 M.)
    • Máximo
    • 98,45
    • Mínimo
    • 66,11
    • Ratios Económicos
    • Capitalización (MM$)
    • -
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    ACTIVISION I77,9900,3678,12077,3604.488.946349.442.432-22:00:01
    ADOBE SYSTEM408,6001,52411,550402,4602.419.572988.475.442-22:00:00
    ADVANCED MIC98,7506,58100,33090,740128.726.8361.257.501.913-22:00:00
    AIRBNB INC114,3003,53115,550108,1106.888.614781.241.274-22:00:00
    ALIGN TECH274,830-0,63279,150268,150983.467270.644.800-22:00:01
    ALPHABET A2.155,8501,882.172,9902.104,4901.933.0854.160.506.268-22:00:00
    ALPHABET C2.165,9202,322.179,1002.109,7601.513.4683.267.047.693-22:00:00
    AMAZON.COM2.221,5504,032.253,3002.149,0704.646.2551.030.511.818-22:00:00
    AMERICAN ELE102,5800,10103,490102,4802.574.828264.804.365-22:00:01
    AMGEN INC253,0500,02255,605252,0802.222.508563.390.856-22:00:00
    ANALOG DEVIC164,0001,03165,890161,4053.820.055628.057.748-22:00:01
    ANSYS INC252,9502,26255,000247,710414.051104.509.184-22:00:00
    APPLE INC143,7802,32144,340137,14090.606.1571.290.153.223-22:00:00
    APPLI.MATLS.115,0706,03115,710106,8209.172.5951.041.856.941-22:00:00
    ASML HOLDING560,0702,19562,480541,350933.442518.925.867-22:00:00
    ASTRAZENECA66,700-0,1667,17066,5106.216.698415.549.714-22:00:00
    ATLASSIAN CO175,1802,59176,590166,0401.465.393254.980.236-22:00:00
    AUTODESK INC191,6302,73193,560185,4202.277.221434.618.730-22:00:01
    AUTOMAT.DATA218,2802,05219,910214,5701.348.258293.489.237-22:00:01
    BAIDU136,19014,14136,910124,3405.796.129773.052.350-22:00:01
    BIOGEN INC.204,2200,92205,730202,340531.949108.645.338-22:00:01
    BOOKING HOLD2.221,5103,462.252,0002.158,370301.962667.705.128-22:00:00
    BROADCOM COR550,6603,58554,570527,7203.973.7902.178.215.816-22:00:00
    CADENCE DESI148,6702,49149,600144,7301.214.199179.887.893-22:00:00
    CHARTER COMM502,8403,12508,859489,1201.145.279577.132.031-22:00:00
    CINTAS CORP383,4304,29385,850370,740498.334190.356.761-22:00:00
    CISCO SYSTEM44,9902,2545,52644,05028.293.1661.276.056.275-22:00:00
    COGNIZANT72,7401,4673,29072,1302.654.479193.364.487-22:00:00
    COMCAST CL A44,1300,9844,49043,74024.423.0391.078.147.224-22:00:00
    Constellatio62,4705,5863,04359,1703.260.198202.550.313-22:00:01
    COPART INC114,4102,80115,360111,970999.736114.469.571-22:00:00
    COSTCO WHOLE464,9905,65468,045447,5105.902.1642.714.639.585-22:00:00
    CROWDSTRIKE155,8406,27160,250145,2605.497.667851.207.057-22:00:00
    CSX CORPORAT31,5801,3832,05031,05019.761.620627.413.962-22:00:00
    DATADOG INC89,6301,0191,60582,1506.685.462587.265.406-22:00:00
    DEXCOM INC280,630-0,25284,530272,5801.671.737466.907.637-22:00:00
    DOCUSIGN INC80,8104,0081,88075,9303.545.281283.470.520-22:00:00
    DOLLAR TREE162,80021,87163,699155,6408.879.3531.417.466.189-22:00:00
    EBAY INC.46,4703,7046,81045,4906.294.468292.746.668-22:00:00
    ELECTRO.ARTS138,6800,97139,250137,3301.685.606233.550.173-22:00:00
    EXELON CORP49,1600,2949,49549,0105.005.358246.364.756-22:00:00
    FASTENAL CO.52,5201,6352,87551,8502.401.752126.202.412-22:00:00
    FISERV INC99,2901,8799,86098,0802.304.389228.540.162-22:00:00
    FORTINET294,3002,43297,140284,5851.242.064362.057.075-22:00:00
    GILEAD SCIEN64,470-0,8365,46064,4605.730.031371.404.472-22:00:00
    Honeywell In193,1001,40194,180191,1902.238.428432.819.611-22:00:00
    IDEXX LAB384,9204,64386,550370,020841.962321.215.752-22:00:00
    ILLUMINA INC243,5700,48245,510241,820792.713193.231.863-22:00:00
    INTEL CORP43,4803,0343,68042,08028.772.7871.246.658.791-22:00:00
    INTUIT INC406,4204,63414,000385,8503.508.0301.423.133.171-22:00:00
    INTUITIVE S.223,3000,32226,060221,1352.562.620573.027.445-22:00:00
    JD.COM, INC.52,7205,0453,59050,30814.148.593746.078.046-22:00:00
    KEURIG DR PE35,5300,5435,77035,27010.005.740355.323.090-22:00:00
    KLA-TENCOR353,2804,53354,510333,1001.434.912503.677.112-22:00:00
    KRAFT HEINZ37,070-7,0537,28035,20024.776.847911.830.997-22:00:00
    LAM RESEARCH509,2104,44513,440480,9401.292.241654.749.884-22:00:00
    LUCID GROUP18,8908,2519,30017,20025.091.251470.470.378-22:00:00
    LULULEMON AT287,48010,29289,470275,4902.339.323667.072.930-22:00:00
    MARRIOTT INT170,1706,66171,690160,3503.690.060622.519.571-22:00:01
    Marvell Tech56,9905,6257,23053,15015.997.960903.847.627-22:00:01
    MATCH GROUP77,8805,9978,50073,3402.203.553170.099.151-22:00:00
    MERCADOLIBRE783,4408,36788,790718,010734.787565.896.854-22:00:00
    Meta Platfor191,6304,24192,830182,26023.048.0424.367.538.343-22:00:00
    MICROCHIP70,0602,9470,49067,6204.740.369331.175.999-22:00:00
    MICRON TECH.70,6004,0271,04066,35014.898.0111.041.075.873-22:00:00
    MICROSOFT265,9001,29267,110261,42924.985.5736.628.237.001-22:00:00
    MODERNA INC135,8003,78136,140126,5305.153.398687.041.908-22:00:00
    MONDELEZ INT62,5000,2163,22562,3005.930.672371.872.980-22:00:01
    MONSTER BEVE88,7301,1489,40087,8551.612.875143.191.459-22:00:01
    NETEASE101,4904,10102,34098,7703.060.621308.789.324-22:00:00
    NETFLIX INC.191,4001,90192,340183,0918.045.8541.528.560.818-22:00:00
    NVIDIA CORP.178,5105,16180,920160,22099.588.8201.739.593.375-22:00:01
    NXP SEMICON.192,6304,33193,450183,9002.883.403553.250.814-22:00:00
    O'REILLY AUT639,1503,79642,720617,620525.728333.616.122-22:00:00
    OKTA, INC.81,210-1,6583,38079,2603.313.648271.172.751-22:00:00
    OLD DOMINION260,9603,82263,130252,640758.978196.881.185-22:00:00
    PACCAR INC.84,1400,7485,04583,7902.069.539174.168.503-22:00:01
    PALO ALTO NT502,090-0,68508,650496,6401.776.570893.046.806-22:00:01
    PAYCHEX INC121,2002,72121,940118,2001.537.322185.549.913-22:00:00
    PAYPAL HOLDI80,4200,3781,30079,75121.676.1161.742.966.310-22:00:00
    PEPSICO, INC170,1100,67171,090168,9605.193.577883.673.393-22:00:00
    PINDUODUO IN41,9309,4542,17038,82011.346.414468.027.307-22:00:00
    QUALCOMM INC134,8402,75136,000129,8607.928.5061.067.160.220-22:00:00
    REGENERON PH683,440-1,08697,005682,900523.526359.182.476-22:00:00
    ROSS STORES86,9906,9287,31582,3805.304.970454.604.329-22:00:00
    SEAGEN INC138,4601,46139,440135,7101.285.022177.576.066-22:00:00
    SIRIUS XM HL6,3302,106,3506,20015.546.09098.091.768-22:00:00
    SKYWORKS104,5402,79105,325100,5302.243.692233.890.507-22:00:00
    SPLUNK INC102,0009,54102,04098,4554.060.292409.036.121-22:00:00
    STARBUCKS74,4902,7774,77072,9458.939.530662.838.278-22:00:00
    SYNOPSYS INC306,1002,32308,840297,020859.516262.344.456-22:00:00
    T-MOBILE US,132,7400,99134,380131,6604.065.989541.368.534-22:00:00
    TESLA MOTORS707,7307,43718,669653,66035.276.1742.452.465.162-22:00:00
    TEXAS INSTRS174,1302,42174,830169,2904.536.656788.066.593-22:00:00
    VERISIGN INC172,7101,01174,600170,870451.08678.031.976-22:00:00
    VERISK ANALY173,7101,75174,876171,050678.404117.922.884-22:00:00
    VERTEX PHARM269,650-0,44274,165268,8701.376.355372.182.253-22:00:00
    WALGREENS B.43,0401,3743,50542,8607.250.557312.998.946-22:00:00
    WORKDAY, INC168,1502,21169,960160,6804.914.214814.724.503-22:00:00
    XCEL ENERGY74,960-0,9876,01074,8804.487.763338.008.661-22:00:00
    ZOOM VIDEO C107,0004,55108,170101,77010.624.9241.127.233.797-22:00:00
    ZSCALER, INC142,1307,20145,790129,9305.935.063833.906.039-22:00:00