- 0,77%
- 0,61%
- 0,43%
- 0,29%
- 0,11%
- 0,19%
- 0,407
- 73,50
- 1,1137
- -0,2690
MICRON TECH.
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 51,340
- Var. (%)
- -0,058%
- Cierre
- 50,620
- Var. (%)
- -1,402%
- Cierre
- 47,490
- Var. (%)
- -6,183%
- Cierre
- 47,100
- Var. (%)
- -0,821%
- Cierre
- 47,110
- Var. (%)
- 0,021%
- Cierre
- 48,070
- Var. (%)
- 2,038%
- Cierre
- 49,940
- Var. (%)
- 3,890%
- Cierre
- 50,240
- Var. (%)
- 0,601%
- Cierre
- 49,700
- Var. (%)
- -1,075%
- Cierre
- 50,700
- Var. (%)
- 2,012%
- Cierre
- 52,070
- Var. (%)
- 2,702%
- Cierre
- 52,340
- Var. (%)
- 0,519%
- Cierre
- 51,830
- Var. (%)
- -0,974%
- Cierre
- 52,760
- Var. (%)
- 1,794%
- Cierre
- 52,520
- Var. (%)
- -0,455%
0.17%
- Rentabilidad(%)
- Máximo
- 64,66
- Mínimo
- 37,52
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 64,66 |
Mínimo 2018 | 37,52 |
Máximo 12 meses | 64,66 |
Míximo 12 meses | 31,65 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 36.838.803 |
Media títulos 12m | 43.483.225 |
Efectivo 3m | 2.015.823.626 |
Efectivo 12m | 2.138.576.293 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 52,520 | -0,240 | -0,455% | 52,700 | 53,230 | 52,220 | 29.560.284 |
30/08/2018 | 52,760 | 0,930 | 1,794% | 51,560 | 53,680 | 51,400 | 32.280.401 |
29/08/2018 | 51,830 | -0,510 | -0,974% | 52,090 | 52,160 | 51,300 | 31.338.652 |
28/08/2018 | 52,340 | 0,270 | 0,519% | 52,420 | 52,560 | 51,470 | 25.996.854 |
27/08/2018 | 52,070 | 1,370 | 2,702% | 51,350 | 52,450 | 51,170 | 28.741.285 |
24/08/2018 | 50,700 | 1,000 | 2,012% | 49,920 | 50,820 | 49,920 | 24.618.362 |
23/08/2018 | 49,700 | -0,540 | -1,075% | 50,050 | 50,240 | 49,400 | 26.763.716 |
22/08/2018 | 50,240 | 0,300 | 0,601% | 50,380 | 50,650 | 49,870 | 26.552.838 |
21/08/2018 | 49,940 | 1,870 | 3,890% | 48,900 | 50,370 | 48,870 | 38.010.474 |
20/08/2018 | 48,070 | 0,960 | 2,038% | 47,400 | 48,610 | 46,474 | 32.803.511 |
17/08/2018 | 47,110 | 0,010 | 0,021% | 46,210 | 47,360 | 45,620 | 34.296.251 |
16/08/2018 | 47,100 | -0,390 | -0,821% | 48,200 | 48,310 | 46,964 | 32.598.818 |
15/08/2018 | 47,490 | -3,130 | -6,183% | 49,830 | 49,860 | 47,140 | 57.142.684 |
14/08/2018 | 50,620 | -0,720 | -1,402% | 51,730 | 51,770 | 50,011 | 31.853.872 |
13/08/2018 | 51,340 | -0,030 | -0,058% | 51,610 | 52,060 | 51,275 | 24.238.976 |
10/08/2018 | 51,370 | -0,890 | -1,703% | 51,250 | 51,950 | 51,020 | 31.170.956 |
09/08/2018 | 52,260 | -1,130 | -2,117% | 52,650 | 52,850 | 51,930 | 34.348.822 |
08/08/2018 | 53,390 | 0,350 | 0,660% | 52,840 | 53,530 | 52,464 | 17.980.734 |
07/08/2018 | 53,040 | 0,370 | 0,702% | 52,940 | 53,440 | 52,700 | 21.548.968 |
06/08/2018 | 52,670 | -0,140 | -0,265% | 52,220 | 52,810 | 51,500 | 28.647.250 |
03/08/2018 | 52,810 | -0,590 | -1,105% | 53,300 | 53,400 | 52,260 | 22.807.927 |
02/08/2018 | 53,400 | 1,110 | 2,123% | 51,700 | 53,550 | 51,380 | 28.495.293 |
01/08/2018 | 52,290 | -0,500 | -0,947% | 52,660 | 53,580 | 52,170 | 27.978.491 |
31/07/2018 | 52,790 | -0,220 | -0,415% | 53,780 | 54,220 | 52,770 | 28.869.196 |
30/07/2018 | 53,010 | -0,950 | -1,761% | 54,190 | 54,250 | 52,420 | 25.610.150 |
27/07/2018 | 53,960 | 0,200 | 0,372% | 54,460 | 54,630 | 53,110 | 30.019.578 |
26/07/2018 | 53,760 | 0,370 | 0,693% | 53,600 | 54,740 | 53,450 | 28.322.323 |
25/07/2018 | 53,390 | 0,220 | 0,414% | 52,630 | 54,220 | 52,300 | 39.210.060 |
24/07/2018 | 53,170 | -1,120 | -2,063% | 55,000 | 55,400 | 52,940 | 38.673.214 |
23/07/2018 | 54,290 | -0,730 | -1,327% | 53,510 | 54,580 | 52,219 | 42.195.017 |
20/07/2018 | 55,020 | -1,200 | -2,134% | 56,080 | 56,140 | 54,830 | 32.394.987 |
19/07/2018 | 56,220 | -1,230 | -2,141% | 57,250 | 57,555 | 55,670 | 38.728.942 |
18/07/2018 | 57,450 | 0,490 | 0,860% | 57,250 | 58,150 | 56,920 | 33.531.513 |
17/07/2018 | 56,960 | 0,810 | 1,443% | 55,830 | 57,130 | 55,500 | 24.448.283 |
16/07/2018 | 56,150 | -0,200 | -0,355% | 56,600 | 57,180 | 56,060 | 25.513.433 |
13/07/2018 | 56,350 | 0,900 | 1,623% | 55,510 | 56,590 | 55,320 | 28.756.590 |
12/07/2018 | 55,450 | 1,270 | 2,344% | 54,650 | 55,660 | 54,350 | 29.401.273 |
11/07/2018 | 54,180 | -1,560 | -2,799% | 54,390 | 55,000 | 53,765 | 38.486.364 |
10/07/2018 | 55,740 | 1,430 | 2,633% | 54,660 | 55,900 | 54,350 | 34.052.213 |
09/07/2018 | 54,310 | 1,080 | 2,029% | 53,800 | 54,500 | 53,110 | 32.272.397 |
06/07/2018 | 53,230 | 0,390 | 0,738% | 52,540 | 53,410 | 51,980 | 31.548.835 |
05/07/2018 | 52,840 | 1,360 | 2,642% | 52,850 | 53,310 | 51,940 | 50.661.442 |
03/07/2018 | 51,480 | -3,000 | -5,507% | 54,550 | 54,790 | 50,100 | 52.174.300 |
02/07/2018 | 54,480 | 2,040 | 3,890% | 51,520 | 54,530 | 51,320 | 38.726.402 |
29/06/2018 | 52,440 | -0,700 | -1,317% | 53,690 | 53,850 | 52,400 | 32.059.487 |
28/06/2018 | 53,140 | 0,880 | 1,684% | 52,000 | 53,305 | 51,790 | 36.762.949 |
27/06/2018 | 52,260 | -2,330 | -4,268% | 55,000 | 55,350 | 52,160 | 52.465.144 |
26/06/2018 | 54,590 | 1,430 | 2,690% | 54,410 | 54,770 | 53,610 | 41.071.580 |
25/06/2018 | 53,160 | -3,940 | -6,900% | 55,540 | 55,640 | 52,410 | 71.490.818 |
22/06/2018 | 57,100 | -2,340 | -3,937% | 60,200 | 60,410 | 57,020 | 62.690.232 |
21/06/2018 | 59,440 | 0,490 | 0,831% | 61,460 | 61,830 | 59,090 | 69.964.627 |
20/06/2018 | 58,950 | -0,300 | -0,506% | 60,130 | 61,120 | 58,800 | 50.484.842 |
19/06/2018 | 59,250 | 0,800 | 1,369% | 57,640 | 59,460 | 57,110 | 43.082.963 |
18/06/2018 | 58,450 | 0,220 | 0,378% | 57,600 | 58,600 | 56,870 | 36.524.699 |
15/06/2018 | 58,230 | -0,950 | -1,605% | 58,530 | 59,100 | 57,300 | 45.369.026 |
14/06/2018 | 59,180 | -0,870 | -1,449% | 60,550 | 60,570 | 58,670 | 43.287.708 |
13/06/2018 | 60,050 | -0,500 | -0,826% | 60,300 | 61,270 | 60,020 | 32.767.687 |
12/06/2018 | 60,550 | -0,840 | -1,368% | 61,840 | 61,850 | 59,940 | 42.917.549 |
11/06/2018 | 61,390 | 0,000 | 0,000% | 61,710 | 62,550 | 61,070 | 42.015.209 |
08/06/2018 | 61,390 | 1,760 | 2,952% | 58,630 | 61,600 | 58,220 | 56.898.889 |
07/06/2018 | 59,630 | 0,210 | 0,353% | 59,850 | 60,270 | 58,560 | 42.113.392 |
06/06/2018 | 59,420 | 0,010 | 0,017% | 59,260 | 59,590 | 58,300 | 36.615.258 |
05/06/2018 | 59,410 | 0,310 | 0,525% | 59,800 | 60,140 | 58,830 | 41.172.029 |
04/06/2018 | 59,100 | 0,360 | 0,613% | 57,430 | 59,160 | 56,620 | 64.164.468 |
01/06/2018 | 58,740 | 1,150 | 1,997% | 58,810 | 59,340 | 56,880 | 74.390.923 |
31/05/2018 | 57,590 | -4,980 | -7,959% | 60,250 | 60,250 | 57,165 | 101.105.506 |
30/05/2018 | 62,570 | -0,050 | -0,080% | 63,700 | 64,660 | 60,920 | 84.412.330 |
29/05/2018 | 62,620 | 1,270 | 2,070% | 61,360 | 63,980 | 61,350 | 75.231.033 |
25/05/2018 | 61,350 | -0,140 | -0,228% | 60,850 | 62,100 | 60,610 | 54.715.927 |
24/05/2018 | 61,490 | 1,520 | 2,535% | 60,180 | 61,990 | 59,560 | 73.709.113 |
23/05/2018 | 59,970 | 0,940 | 1,592% | 59,050 | 60,000 | 58,150 | 63.540.693 |
22/05/2018 | 59,030 | 3,550 | 6,399% | 59,050 | 60,500 | 58,300 | 110.313.944 |
21/05/2018 | 55,480 | 2,090 | 3,915% | 56,175 | 56,470 | 54,530 | 67.670.740 |
18/05/2018 | 53,390 | -1,310 | -2,395% | 53,600 | 54,650 | 52,850 | 44.524.443 |
17/05/2018 | 54,700 | -1,800 | -3,186% | 56,010 | 56,440 | 53,930 | 52.736.687 |
16/05/2018 | 56,500 | 2,490 | 4,610% | 55,590 | 56,910 | 55,480 | 57.590.349 |
15/05/2018 | 54,010 | 1,010 | 1,906% | 53,800 | 54,170 | 52,690 | 43.023.592 |
14/05/2018 | 53,000 | 1,180 | 2,277% | 52,990 | 53,710 | 52,860 | 33.219.040 |
11/05/2018 | 51,820 | -0,840 | -1,595% | 52,380 | 52,800 | 51,680 | 27.225.149 |
10/05/2018 | 52,660 | 1,650 | 3,235% | 51,800 | 52,680 | 51,600 | 36.787.145 |
09/05/2018 | 51,010 | 2,440 | 5,024% | 49,060 | 51,030 | 48,990 | 35.946.317 |
08/05/2018 | 48,570 | 0,090 | 0,186% | 48,530 | 48,859 | 47,880 | 24.529.808 |
07/05/2018 | 48,480 | 0,900 | 1,892% | 48,260 | 49,110 | 48,110 | 33.869.135 |
04/05/2018 | 47,580 | 0,960 | 2,059% | 46,320 | 47,700 | 46,140 | 28.497.611 |
03/05/2018 | 46,620 | 0,730 | 1,591% | 45,740 | 46,865 | 45,330 | 29.837.400 |
02/05/2018 | 45,890 | -0,900 | -1,923% | 45,910 | 46,739 | 45,680 | 31.239.026 |
01/05/2018 | 46,790 | 0,810 | 1,762% | 45,590 | 46,865 | 45,410 | 31.617.839 |
30/04/2018 | 45,980 | -1,540 | -3,241% | 47,060 | 47,690 | 45,315 | 54.532.906 |
27/04/2018 | 47,520 | -2,620 | -5,225% | 51,110 | 51,390 | 47,190 | 49.852.420 |
26/04/2018 | 50,140 | 2,540 | 5,336% | 49,280 | 50,180 | 48,830 | 38.617.879 |
25/04/2018 | 47,600 | 0,490 | 1,040% | 47,560 | 48,341 | 46,075 | 42.168.287 |
24/04/2018 | 47,110 | -1,910 | -3,896% | 49,660 | 50,257 | 46,440 | 61.201.502 |
23/04/2018 | 49,020 | -1,600 | -3,161% | 50,810 | 50,880 | 48,810 | 43.371.769 |
20/04/2018 | 50,620 | -0,800 | -1,556% | 51,500 | 52,070 | 50,150 | 38.372.879 |
19/04/2018 | 51,420 | -2,590 | -4,795% | 52,900 | 54,100 | 50,980 | 52.411.874 |
18/04/2018 | 54,010 | 1,750 | 3,349% | 51,455 | 54,270 | 50,678 | 54.993.645 |
17/04/2018 | 52,260 | 0,610 | 1,181% | 51,850 | 52,700 | 51,740 | 32.623.060 |
16/04/2018 | 51,650 | -0,580 | -1,110% | 52,250 | 52,480 | 51,320 | 30.742.617 |
13/04/2018 | 52,230 | -0,360 | -0,685% | 53,400 | 53,490 | 51,580 | 43.373.780 |
12/04/2018 | 52,590 | 2,110 | 4,180% | 51,120 | 52,920 | 51,100 | 46.332.985 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACTIVISION I | 72,100 | -2,70 | 72,450 | 71,010 | 401 | 28.839 | - |
ADOBE SYSTEM | 263,510 | -1,10 | 266,833 | 263,200 | 51 | 13.486 | - |
ALEXION PHAR | 122,240 | -0,46 | 123,742 | 121,560 | 975.499 | 119.499.193 | - |
ALIGN TECH | 386,490 | -0,14 | 392,690 | 384,510 | 7 | 2.710 | - |
ALPHABET A | 1.231,800 | -1,80 | 1.252,540 | 1.225,750 | 1.045 | 1.292.231 | - |
ALPHABET C | 1.218,190 | -1,69 | 1.238,660 | 1.211,280 | 1.509 | 1.843.824 | - |
AMAZON.COM | 2.012,710 | 0,52 | 2.022,380 | 2.004,740 | 13.653 | 27.486.877 | - |
AMER.AIR.GRP | 40,480 | 0,20 | 40,550 | 40,180 | 3.464.003 | 139.944.608 | - |
AMGEN INC | 199,810 | -0,27 | 200,468 | 198,390 | 1 | 199 | - |
ANALOG DEVIC | 98,850 | 0,28 | 99,240 | 98,203 | 1.710.018 | 169.087.126 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 33.971 | 7.735.451 | - |
APPLI.MATLS. | 43,020 | -0,28 | 43,300 | 42,830 | 395 | 17.002 | - |
ASML HOLDING | 205,050 | -0,07 | 205,660 | 203,700 | 840 | 171.983 | - |
AUTODESK INC | 154,350 | 0,32 | 154,740 | 153,270 | 1.660.986 | 256.165.812 | - |
AUTOMAT.DATA | 146,750 | 0,87 | 146,960 | 145,010 | 1.432.747 | 209.836.133 | - |
BAIDU | 226,480 | 0,99 | 226,870 | 221,270 | 1.600 | 360.536 | - |
BIOGEN INC. | 353,490 | 0,21 | 354,130 | 350,020 | 39 | 13.771 | - |
BIOMARIN PHA | 99,980 | 0,73 | 100,100 | 99,000 | 668.139 | 66.679.928 | - |
BOOKING HOLD | 1.951,550 | 0,39 | 1.952,890 | 1.938,870 | 78 | 152.020 | - |
BROADCOM COR | 219,030 | 1,10 | 219,320 | 215,850 | 320 | 69.800 | - |
CA TECHNOLO. | 43,800 | -0,05 | 43,900 | 43,700 | 3.357.549 | 147.096.794 | - |
CADENCE DESI | 47,040 | -0,04 | 47,400 | 46,740 | 1.254.432 | 58.993.394 | - |
CELGENE CORP | 94,450 | 0,20 | 95,300 | 93,800 | 595 | 56.196 | - |
CERNER CORP | 65,110 | -0,06 | 65,550 | 64,845 | 1.513.662 | 98.599.918 | - |
CHARTER COMM | 310,400 | 0,43 | 313,110 | 307,500 | 2 | 621 | - |
CHECK POINT | 116,190 | -0,34 | 117,070 | 115,690 | 986.726 | 114.579.235 | - |
CINTAS CORP | 213,370 | 0,03 | 213,720 | 212,570 | 391.042 | 83.383.615 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 4.001 | 190.597 | - |
CITRIX SYS. | 114,020 | -0,10 | 114,290 | 113,640 | 1.111.527 | 126.719.481 | - |
COGNIZANT | 78,430 | 1,34 | 78,590 | 77,360 | 2.242 | 175.316 | - |
COMCAST CL A | 36,990 | 0,85 | 37,070 | 36,580 | 20.415.103 | 753.150.648 | - |
COSTCO WHOLE | 233,130 | 1,00 | 233,520 | 230,210 | 171 | 39.770 | - |
CSX CORPORAT | 74,160 | -0,07 | 74,500 | 73,810 | 134 | 9.936 | - |
CTRIP.COM | 39,150 | 0,00 | 39,300 | 38,800 | 925 | 36.179 | - |
DENTSPLY SIR | 39,920 | 0,66 | 39,970 | 39,520 | 1.921.460 | 76.466.944 | - |
DOLLAR TREE | 80,510 | 0,92 | 81,050 | 79,500 | 2.165 | 173.820 | - |
EBAY INC. | 34,610 | -0,55 | 35,060 | 34,560 | 2 | 69 | - |
ELECTRO.ARTS | 113,410 | -2,18 | 115,499 | 113,090 | 1.187 | 135.260 | - |
EXPEDIA INC | 130,500 | -0,72 | 132,000 | 130,260 | 1.018.860 | 133.100.051 | - |
EXPRESS SCR. | 88,020 | -0,27 | 88,440 | 87,875 | 3.263.885 | 287.674.042 | - |
FACEBOOK INC | 175,730 | -1,08 | 177,620 | 174,981 | 57.464 | 10.098.074 | - |
FASTENAL CO. | 58,360 | 0,33 | 58,760 | 58,070 | 2.135.468 | 124.741.306 | - |
FISERV INC | 80,070 | 0,64 | 80,160 | 79,510 | 197 | 15.747 | - |
GILEAD SCIEN | 75,730 | -0,73 | 76,590 | 75,510 | 75 | 5.688 | - |
HASBRO, INC. | 99,310 | -0,48 | 100,680 | 98,070 | 973.945 | 96.558.793 | - |
HENRY SCHEIN | 77,680 | 0,88 | 78,000 | 76,670 | 12 | 929 | - |
HOLOGIC INC | 39,760 | 0,18 | 39,960 | 39,460 | 1.530.776 | 60.780.391 | - |
HUNT J B TRA | 120,750 | 0,78 | 121,049 | 119,385 | 551.902 | 66.545.520 | - |
IDEXX LAB | 254,040 | 0,22 | 255,150 | 252,210 | 374.824 | 95.023.068 | - |
ILLUMINA INC | 354,830 | 0,52 | 357,929 | 351,730 | 1.236.443 | 438.424.258 | - |
INCYTE GENOM | 73,910 | 0,35 | 74,690 | 73,470 | 905.057 | 66.916.569 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 281 | 13.583 | - |
INTUIT INC | 219,470 | 0,38 | 219,780 | 217,600 | 153 | 33.523 | - |
INTUITIVE S. | 560,000 | 0,87 | 560,390 | 553,500 | 94 | 52.539 | - |
JD.COM, INC. | 31,300 | 0,97 | 31,460 | 30,520 | 326.662 | 10.166.244 | - |
KLA-TENCOR | 116,210 | -0,46 | 117,520 | 116,020 | 1 | 116 | - |
KRAFT HEINZ | 58,270 | 0,09 | 58,570 | 57,630 | 100 | 5.810 | - |
LAM RESEARCH | 173,090 | 0,36 | 174,670 | 171,720 | 115 | 19.914 | - |
LIBERTY GLO. | 25,890 | -1,45 | 26,400 | 25,668 | 4.147.967 | 108.079.564 | - |
LIBERTY GLOB | 26,810 | -1,36 | 27,290 | 26,620 | 1.706.595 | 45.913.808 | - |
LIBERTY INTE | 20,790 | 3,18 | 20,840 | 20,000 | 248 | 5.078 | - |
MARRIOTT INT | 126,470 | 0,21 | 127,270 | 126,210 | 2.249.708 | 284.930.828 | - |
MAXIM INTGED | 60,470 | -0,21 | 60,965 | 60,410 | 2.246.859 | 136.115.412 | - |
MERCADOLIBRE | 342,410 | 0,66 | 343,370 | 336,550 | 883.623 | 300.385.352 | - |
MICROCHIP | 86,030 | 0,56 | 86,200 | 85,040 | 2.248.440 | 193.080.812 | - |
MICRON TECH. | 52,520 | -0,45 | 53,230 | 52,220 | 28.537 | 1.503.768 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
MONDELEZ INT | 42,720 | 0,66 | 42,830 | 42,316 | 7.662.817 | 326.713.775 | - |
MONSTER BEVE | 60,890 | 0,12 | 60,995 | 60,211 | 2.823.414 | 171.252.855 | - |
MYLAN N.V. | 39,130 | -0,51 | 39,480 | 38,860 | 2.167.394 | 84.796.097 | - |
NETEASE | 197,710 | 1,71 | 199,050 | 188,880 | 851 | 166.866 | - |
NETFLIX INC. | 367,680 | -0,89 | 376,000 | 367,076 | 6.116 | 2.272.478 | - |
NVIDIA CORP. | 280,680 | 1,03 | 281,200 | 276,600 | 7.988 | 2.239.145 | - |
O'REILLY AUT | 335,420 | 1,79 | 335,980 | 329,630 | 271 | 90.499 | - |
PACCAR INC. | 68,420 | 0,83 | 68,500 | 67,570 | 1.615.765 | 110.319.227 | - |
PAYCHEX INC | 73,250 | 0,52 | 73,360 | 71,860 | 230 | 16.822 | - |
PAYPAL HOLDI | 92,330 | 0,26 | 92,740 | 91,800 | 142 | 13.105 | - |
PEPSICO, INC | 112,010 | 0,04 | 112,580 | 111,260 | 2 | 223 | - |
QUALCOMM INC | 68,710 | 0,84 | 69,000 | 67,940 | 24.770 | 1.698.870 | - |
REGENERON PH | 406,750 | -0,43 | 412,165 | 406,300 | 484.438 | 197.569.209 | - |
ROSS STORES | 95,780 | 0,92 | 95,885 | 94,570 | 3 | 286 | - |
SEAGATE TECH | 53,540 | 0,75 | 53,750 | 52,850 | 51 | 2.723 | - |
SHIRE PLC | 175,270 | -0,33 | 175,730 | 174,240 | 11.910 | 2.084.769 | - |
SIRIUS XM HL | 7,100 | 0,57 | 7,110 | 7,025 | 12.439.637 | 88.058.018 | - |
SKYWORKS | 91,300 | -0,21 | 91,930 | 90,980 | 3 | 274 | - |
STARBUCKS | 53,450 | 0,66 | 53,710 | 52,451 | 64 | 3.415 | - |
SYMANTEC COR | 20,160 | -0,20 | 20,340 | 20,040 | 5.424.018 | 109.570.627 | - |
SYNOPSYS INC | 102,140 | 0,11 | 102,660 | 101,880 | 797.515 | 81.457.341 | - |
T-MOBILE US, | 66,040 | 0,05 | 66,380 | 65,700 | 2.375.234 | 156.913.037 | - |
TAKE-TWO INT | 133,560 | -0,80 | 133,930 | 130,510 | 2.403.864 | 318.950.079 | - |
TESLA MOTORS | 301,660 | -0,49 | 305,308 | 298,600 | 25.461 | 7.659.997 | - |
TEXAS INSTRS | 112,400 | -0,16 | 113,430 | 111,860 | 1.059 | 118.973 | - |
TWENTY-FIRST | 44,900 | 0,38 | 44,940 | 44,580 | 2.947.224 | 132.002.459 | - |
TWENTY-FIRST | 45,400 | 0,20 | 45,490 | 45,150 | 5.080.827 | 230.248.413 | - |
ULTA SALON | 260,000 | 6,38 | 268,875 | 247,210 | 5.311.465 | 1.387.493.039 | - |
VERISK ANALY | 119,090 | 0,17 | 119,360 | 118,330 | 6 | 714 | - |
VERTEX PHARM | 184,400 | -0,88 | 185,880 | 183,720 | 1.302.095 | 240.222.780 | - |
VODAFONE GRP | 21,610 | -1,23 | 21,840 | 21,510 | 32.506 | 702.971 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WESTERN DIGI | 63,240 | -0,06 | 63,330 | 62,600 | 8.823 | 555.998 | - |
WORKDAY, INC | 154,540 | 0,47 | 155,350 | 152,500 | 25 | 3.862 | - |
WYNN RESORTS | 148,340 | -0,13 | 150,580 | 146,010 | 2.956.477 | 438.641.299 | - |
XILINX INC | 77,830 | 0,79 | 77,980 | 76,814 | 30 | 2.331 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|