- -1,14%
- -1,29%
- -2,78%
- -2,91%
- -2,33%
- 0,40%
- 2,960
- 117,40
- 1,045
- 1,0670
MICRON TECH.
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 71,400
- Var. (%)
- -3,029%
- Cierre
- 70,350
- Var. (%)
- -1,471%
- Cierre
- 67,940
- Var. (%)
- -3,426%
- Cierre
- 68,910
- Var. (%)
- 1,428%
- Cierre
- 66,960
- Var. (%)
- -2,830%
- Cierre
- 67,710
- Var. (%)
- 1,120%
- Cierre
- 71,920
- Var. (%)
- 6,218%
- Cierre
- 70,470
- Var. (%)
- -2,016%
- Cierre
- 74,480
- Var. (%)
- 5,690%
- Cierre
- 71,050
- Var. (%)
- -4,605%
- Cierre
- 69,400
- Var. (%)
- -2,322%
- Cierre
- 68,900
- Var. (%)
- -0,720%
- Cierre
- 69,590
- Var. (%)
- 1,001%
- Cierre
- 66,620
- Var. (%)
- -4,268%
- Cierre
- 67,870
- Var. (%)
- 1,876%
-0.49%
- Rango de precios (12 M.)
- Máximo
- 98,45
- Mínimo
- 66,11
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 98,45 |
Mínimo 2022 | 66,11 |
Máximo 12 meses | 98,45 |
Míximo 12 meses | 65,86 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 22.106.105 |
Media títulos 12m | 20.331.070 |
Efectivo 3m | 1.661.966.300 |
Efectivo 12m | 1.606.763.411 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
25/05/2022 | 67,870 | 1,250 | 1,876% | 65,925 | 68,850 | 65,900 | 16.163.951 |
24/05/2022 | 66,620 | -2,970 | -4,268% | 68,360 | 68,410 | 66,010 | 18.744.311 |
23/05/2022 | 69,590 | 0,690 | 1,001% | 68,770 | 70,200 | 68,520 | 12.341.711 |
20/05/2022 | 68,900 | -0,500 | -0,720% | 70,600 | 70,690 | 66,110 | 20.302.554 |
19/05/2022 | 69,400 | -1,650 | -2,322% | 70,760 | 71,700 | 69,050 | 17.533.676 |
18/05/2022 | 71,050 | -3,430 | -4,605% | 73,180 | 74,220 | 70,090 | 20.634.361 |
17/05/2022 | 74,480 | 4,010 | 5,690% | 72,250 | 74,730 | 72,150 | 17.646.463 |
16/05/2022 | 70,470 | -1,450 | -2,016% | 71,510 | 72,040 | 70,320 | 13.364.655 |
13/05/2022 | 71,920 | 4,210 | 6,218% | 69,095 | 72,630 | 68,020 | 22.797.301 |
12/05/2022 | 67,710 | 0,750 | 1,120% | 66,000 | 68,901 | 65,870 | 27.022.917 |
11/05/2022 | 66,960 | -1,950 | -2,830% | 68,660 | 70,880 | 66,820 | 17.222.958 |
10/05/2022 | 68,910 | 0,970 | 1,428% | 69,570 | 70,590 | 67,610 | 17.647.926 |
09/05/2022 | 67,940 | -2,410 | -3,426% | 69,200 | 71,400 | 67,480 | 19.861.681 |
06/05/2022 | 70,350 | -1,050 | -1,471% | 70,550 | 71,910 | 68,890 | 15.029.591 |
05/05/2022 | 71,400 | -2,230 | -3,029% | 72,310 | 72,560 | 70,360 | 14.144.203 |
04/05/2022 | 73,630 | 2,370 | 3,326% | 71,770 | 73,900 | 70,160 | 15.402.830 |
03/05/2022 | 71,260 | 0,660 | 0,935% | 70,470 | 71,960 | 70,200 | 13.539.078 |
02/05/2022 | 70,600 | 2,410 | 3,534% | 68,160 | 70,740 | 67,580 | 15.327.104 |
29/04/2022 | 68,190 | -1,990 | -2,836% | 68,190 | 71,335 | 68,020 | 16.629.715 |
28/04/2022 | 70,180 | 3,710 | 5,581% | 67,650 | 70,810 | 67,060 | 21.057.929 |
27/04/2022 | 66,470 | -0,610 | -0,909% | 66,470 | 68,480 | 65,862 | 16.134.201 |
26/04/2022 | 67,080 | -3,040 | -4,335% | 68,685 | 69,160 | 67,040 | 18.592.716 |
25/04/2022 | 70,120 | 0,710 | 1,023% | 68,420 | 70,170 | 67,930 | 19.873.699 |
22/04/2022 | 69,410 | -1,510 | -2,129% | 70,640 | 70,980 | 69,310 | 18.917.589 |
21/04/2022 | 70,920 | -2,280 | -3,115% | 73,970 | 74,490 | 70,650 | 17.620.682 |
20/04/2022 | 73,200 | 0,470 | 0,646% | 73,806 | 76,230 | 72,890 | 19.001.159 |
19/04/2022 | 72,730 | 1,580 | 2,221% | 70,960 | 73,410 | 70,770 | 15.138.970 |
18/04/2022 | 71,150 | 1,020 | 1,454% | 70,250 | 72,100 | 70,050 | 17.476.740 |
14/04/2022 | 70,130 | -2,250 | -3,109% | 72,560 | 72,810 | 70,090 | 18.522.438 |
13/04/2022 | 72,380 | 0,420 | 0,584% | 72,365 | 73,750 | 71,860 | 18.888.997 |
12/04/2022 | 71,960 | -0,070 | -0,097% | 72,790 | 73,590 | 71,570 | 18.656.925 |
11/04/2022 | 72,030 | -0,110 | -0,152% | 70,550 | 72,910 | 70,090 | 21.110.303 |
08/04/2022 | 72,140 | -1,140 | -1,556% | 72,500 | 72,850 | 70,830 | 19.716.676 |
07/04/2022 | 73,280 | -0,500 | -0,678% | 73,670 | 74,680 | 72,130 | 22.658.632 |
06/04/2022 | 73,780 | -0,830 | -1,112% | 73,175 | 74,885 | 71,470 | 27.710.778 |
05/04/2022 | 74,610 | -3,060 | -3,940% | 76,710 | 78,020 | 74,300 | 21.170.898 |
04/04/2022 | 77,670 | 1,490 | 1,956% | 76,900 | 78,180 | 76,510 | 24.276.043 |
01/04/2022 | 76,180 | -1,710 | -2,195% | 78,430 | 78,910 | 74,060 | 33.527.329 |
31/03/2022 | 77,890 | -1,270 | -1,604% | 77,670 | 79,960 | 76,830 | 34.588.634 |
30/03/2022 | 79,160 | -2,890 | -3,522% | 84,300 | 86,240 | 78,600 | 69.988.836 |
29/03/2022 | 82,050 | 2,190 | 2,742% | 82,100 | 82,550 | 79,260 | 41.279.060 |
28/03/2022 | 79,860 | 1,760 | 2,254% | 78,590 | 80,180 | 77,270 | 26.565.689 |
25/03/2022 | 78,100 | -0,110 | -0,141% | 78,265 | 78,300 | 75,130 | 22.487.698 |
24/03/2022 | 78,210 | 2,560 | 3,384% | 75,900 | 78,535 | 75,320 | 23.312.896 |
23/03/2022 | 75,650 | -3,470 | -4,386% | 77,860 | 78,220 | 75,075 | 28.095.323 |
22/03/2022 | 79,120 | 0,770 | 0,983% | 77,700 | 79,730 | 77,510 | 16.790.928 |
21/03/2022 | 78,350 | -1,070 | -1,347% | 78,990 | 79,890 | 75,530 | 30.878.163 |
18/03/2022 | 79,420 | -1,115 | -1,384% | 79,100 | 81,200 | 78,060 | 25.006.800 |
17/03/2022 | 80,535 | 0,865 | 1,086% | 78,200 | 80,580 | 77,200 | 20.626.534 |
16/03/2022 | 79,670 | 6,560 | 8,973% | 76,470 | 79,710 | 76,150 | 35.742.765 |
15/03/2022 | 73,110 | 3,720 | 5,361% | 70,048 | 73,530 | 68,340 | 22.659.200 |
14/03/2022 | 69,390 | -3,430 | -4,710% | 71,750 | 72,480 | 68,960 | 23.141.726 |
11/03/2022 | 72,820 | -2,900 | -3,830% | 76,655 | 76,700 | 72,635 | 22.732.604 |
10/03/2022 | 75,720 | -3,720 | -4,683% | 77,735 | 77,735 | 73,810 | 21.676.721 |
09/03/2022 | 79,440 | 2,280 | 2,955% | 79,970 | 80,490 | 77,540 | 19.412.502 |
08/03/2022 | 77,160 | 1,460 | 1,929% | 76,250 | 80,250 | 73,930 | 26.217.415 |
07/03/2022 | 75,700 | -6,210 | -7,581% | 81,760 | 82,970 | 75,625 | 23.303.471 |
04/03/2022 | 81,910 | -7,270 | -8,152% | 87,420 | 87,420 | 80,515 | 27.966.312 |
03/03/2022 | 89,180 | -4,110 | -4,406% | 91,620 | 92,190 | 88,385 | 22.016.337 |
02/03/2022 | 93,290 | 7,030 | 8,150% | 87,170 | 94,070 | 87,030 | 26.660.921 |
01/03/2022 | 86,260 | -2,600 | -2,926% | 88,560 | 89,840 | 84,660 | 20.755.713 |
28/02/2022 | 88,860 | -1,240 | -1,376% | 88,450 | 89,750 | 87,160 | 17.262.575 |
25/02/2022 | 90,100 | 1,270 | 1,430% | 87,964 | 90,480 | 87,280 | 14.999.323 |
24/02/2022 | 88,830 | 1,520 | 1,741% | 84,130 | 88,940 | 83,790 | 24.440.374 |
23/02/2022 | 87,310 | -3,260 | -3,599% | 91,470 | 91,870 | 87,070 | 19.132.210 |
22/02/2022 | 90,570 | -0,230 | -0,253% | 89,840 | 93,970 | 88,670 | 24.812.631 |
18/02/2022 | 90,800 | -2,900 | -3,095% | 94,530 | 94,680 | 88,895 | 19.469.141 |
17/02/2022 | 93,700 | -2,360 | -2,457% | 95,040 | 96,000 | 93,490 | 17.899.445 |
16/02/2022 | 96,060 | 0,060 | 0,063% | 94,440 | 96,490 | 93,570 | 15.562.271 |
15/02/2022 | 96,000 | 6,140 | 6,833% | 91,010 | 96,500 | 91,010 | 27.083.529 |
14/02/2022 | 89,860 | 0,100 | 0,111% | 91,990 | 93,170 | 88,710 | 23.455.198 |
11/02/2022 | 89,760 | -1,250 | -1,373% | 91,280 | 94,580 | 88,950 | 30.999.744 |
10/02/2022 | 91,010 | 2,890 | 3,280% | 89,190 | 94,640 | 88,480 | 33.768.365 |
09/02/2022 | 88,120 | 4,000 | 4,755% | 84,600 | 88,780 | 83,560 | 22.370.645 |
08/02/2022 | 84,120 | 3,250 | 4,019% | 81,150 | 84,400 | 81,000 | 18.315.742 |
07/02/2022 | 80,870 | -0,300 | -0,370% | 81,360 | 82,040 | 80,480 | 11.813.040 |
04/02/2022 | 81,170 | -0,800 | -0,976% | 81,222 | 82,190 | 79,840 | 15.646.646 |
03/02/2022 | 81,970 | -2,540 | -3,006% | 82,670 | 85,180 | 81,710 | 19.539.253 |
02/02/2022 | 84,510 | 3,060 | 3,757% | 82,920 | 84,700 | 82,540 | 19.862.826 |
01/02/2022 | 81,450 | -0,820 | -0,997% | 82,200 | 82,390 | 80,420 | 15.231.775 |
31/01/2022 | 82,270 | 3,000 | 3,785% | 78,960 | 82,310 | 78,020 | 21.764.292 |
28/01/2022 | 79,270 | 0,550 | 0,699% | 77,370 | 79,280 | 75,520 | 24.434.646 |
27/01/2022 | 78,720 | -3,250 | -3,965% | 83,510 | 83,695 | 78,390 | 22.687.260 |
26/01/2022 | 81,970 | 1,250 | 1,549% | 83,245 | 84,785 | 80,610 | 21.018.662 |
25/01/2022 | 80,720 | -2,230 | -2,688% | 80,920 | 82,420 | 79,650 | 22.128.379 |
24/01/2022 | 82,950 | 1,020 | 1,245% | 80,270 | 83,040 | 77,640 | 26.538.585 |
21/01/2022 | 81,930 | -3,140 | -3,691% | 84,220 | 85,140 | 81,520 | 29.716.319 |
20/01/2022 | 85,070 | -4,930 | -5,478% | 90,280 | 90,330 | 84,930 | 24.700.153 |
19/01/2022 | 90,000 | -2,870 | -3,090% | 93,720 | 94,780 | 89,770 | 19.043.766 |
18/01/2022 | 92,870 | -4,490 | -4,612% | 95,530 | 95,950 | 92,540 | 19.904.364 |
14/01/2022 | 97,360 | 1,740 | 1,820% | 94,440 | 97,430 | 94,400 | 18.382.896 |
13/01/2022 | 95,620 | 0,510 | 0,536% | 96,500 | 98,105 | 95,303 | 23.656.741 |
12/01/2022 | 95,110 | 0,910 | 0,966% | 95,160 | 96,230 | 93,780 | 13.336.232 |
11/01/2022 | 94,200 | 0,310 | 0,330% | 92,455 | 94,270 | 91,650 | 14.933.386 |
10/01/2022 | 93,890 | -0,560 | -0,593% | 94,260 | 95,670 | 91,040 | 20.289.997 |
07/01/2022 | 94,450 | -1,200 | -1,255% | 96,090 | 97,190 | 93,940 | 14.857.159 |
06/01/2022 | 95,650 | 1,250 | 1,324% | 95,105 | 96,710 | 94,120 | 22.314.289 |
05/01/2022 | 94,400 | -1,940 | -2,014% | 95,380 | 98,450 | 94,350 | 28.613.129 |
04/01/2022 | 96,340 | 0,590 | 0,616% | 95,600 | 96,590 | 93,540 | 19.725.020 |
03/01/2022 | 95,750 | 2,600 | 2,791% | 93,905 | 95,835 | 93,480 | 18.779.697 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
ACTIVISION I | 77,990 | 0,36 | 78,120 | 77,360 | 4.488.946 | 349.442.432 | - | 22:00:01 |
ADOBE SYSTEM | 408,600 | 1,52 | 411,550 | 402,460 | 2.419.572 | 988.475.442 | - | 22:00:00 |
ADVANCED MIC | 98,750 | 6,58 | 100,330 | 90,740 | 128.726.836 | 1.257.501.913 | - | 22:00:00 |
AIRBNB INC | 114,300 | 3,53 | 115,550 | 108,110 | 6.888.614 | 781.241.274 | - | 22:00:00 |
ALIGN TECH | 274,830 | -0,63 | 279,150 | 268,150 | 983.467 | 270.644.800 | - | 22:00:01 |
ALPHABET A | 2.155,850 | 1,88 | 2.172,990 | 2.104,490 | 1.933.085 | 4.160.506.268 | - | 22:00:00 |
ALPHABET C | 2.165,920 | 2,32 | 2.179,100 | 2.109,760 | 1.513.468 | 3.267.047.693 | - | 22:00:00 |
AMAZON.COM | 2.221,550 | 4,03 | 2.253,300 | 2.149,070 | 4.646.255 | 1.030.511.818 | - | 22:00:00 |
AMERICAN ELE | 102,580 | 0,10 | 103,490 | 102,480 | 2.574.828 | 264.804.365 | - | 22:00:01 |
AMGEN INC | 253,050 | 0,02 | 255,605 | 252,080 | 2.222.508 | 563.390.856 | - | 22:00:00 |
ANALOG DEVIC | 164,000 | 1,03 | 165,890 | 161,405 | 3.820.055 | 628.057.748 | - | 22:00:01 |
ANSYS INC | 252,950 | 2,26 | 255,000 | 247,710 | 414.051 | 104.509.184 | - | 22:00:00 |
APPLE INC | 143,780 | 2,32 | 144,340 | 137,140 | 90.606.157 | 1.290.153.223 | - | 22:00:00 |
APPLI.MATLS. | 115,070 | 6,03 | 115,710 | 106,820 | 9.172.595 | 1.041.856.941 | - | 22:00:00 |
ASML HOLDING | 560,070 | 2,19 | 562,480 | 541,350 | 933.442 | 518.925.867 | - | 22:00:00 |
ASTRAZENECA | 66,700 | -0,16 | 67,170 | 66,510 | 6.216.698 | 415.549.714 | - | 22:00:00 |
ATLASSIAN CO | 175,180 | 2,59 | 176,590 | 166,040 | 1.465.393 | 254.980.236 | - | 22:00:00 |
AUTODESK INC | 191,630 | 2,73 | 193,560 | 185,420 | 2.277.221 | 434.618.730 | - | 22:00:01 |
AUTOMAT.DATA | 218,280 | 2,05 | 219,910 | 214,570 | 1.348.258 | 293.489.237 | - | 22:00:01 |
BAIDU | 136,190 | 14,14 | 136,910 | 124,340 | 5.796.129 | 773.052.350 | - | 22:00:01 |
BIOGEN INC. | 204,220 | 0,92 | 205,730 | 202,340 | 531.949 | 108.645.338 | - | 22:00:01 |
BOOKING HOLD | 2.221,510 | 3,46 | 2.252,000 | 2.158,370 | 301.962 | 667.705.128 | - | 22:00:00 |
BROADCOM COR | 550,660 | 3,58 | 554,570 | 527,720 | 3.973.790 | 2.178.215.816 | - | 22:00:00 |
CADENCE DESI | 148,670 | 2,49 | 149,600 | 144,730 | 1.214.199 | 179.887.893 | - | 22:00:00 |
CHARTER COMM | 502,840 | 3,12 | 508,859 | 489,120 | 1.145.279 | 577.132.031 | - | 22:00:00 |
CINTAS CORP | 383,430 | 4,29 | 385,850 | 370,740 | 498.334 | 190.356.761 | - | 22:00:00 |
CISCO SYSTEM | 44,990 | 2,25 | 45,526 | 44,050 | 28.293.166 | 1.276.056.275 | - | 22:00:00 |
COGNIZANT | 72,740 | 1,46 | 73,290 | 72,130 | 2.654.479 | 193.364.487 | - | 22:00:00 |
COMCAST CL A | 44,130 | 0,98 | 44,490 | 43,740 | 24.423.039 | 1.078.147.224 | - | 22:00:00 |
Constellatio | 62,470 | 5,58 | 63,043 | 59,170 | 3.260.198 | 202.550.313 | - | 22:00:01 |
COPART INC | 114,410 | 2,80 | 115,360 | 111,970 | 999.736 | 114.469.571 | - | 22:00:00 |
COSTCO WHOLE | 464,990 | 5,65 | 468,045 | 447,510 | 5.902.164 | 2.714.639.585 | - | 22:00:00 |
CROWDSTRIKE | 155,840 | 6,27 | 160,250 | 145,260 | 5.497.667 | 851.207.057 | - | 22:00:00 |
CSX CORPORAT | 31,580 | 1,38 | 32,050 | 31,050 | 19.761.620 | 627.413.962 | - | 22:00:00 |
DATADOG INC | 89,630 | 1,01 | 91,605 | 82,150 | 6.685.462 | 587.265.406 | - | 22:00:00 |
DEXCOM INC | 280,630 | -0,25 | 284,530 | 272,580 | 1.671.737 | 466.907.637 | - | 22:00:00 |
DOCUSIGN INC | 80,810 | 4,00 | 81,880 | 75,930 | 3.545.281 | 283.470.520 | - | 22:00:00 |
DOLLAR TREE | 162,800 | 21,87 | 163,699 | 155,640 | 8.879.353 | 1.417.466.189 | - | 22:00:00 |
EBAY INC. | 46,470 | 3,70 | 46,810 | 45,490 | 6.294.468 | 292.746.668 | - | 22:00:00 |
ELECTRO.ARTS | 138,680 | 0,97 | 139,250 | 137,330 | 1.685.606 | 233.550.173 | - | 22:00:00 |
EXELON CORP | 49,160 | 0,29 | 49,495 | 49,010 | 5.005.358 | 246.364.756 | - | 22:00:00 |
FASTENAL CO. | 52,520 | 1,63 | 52,875 | 51,850 | 2.401.752 | 126.202.412 | - | 22:00:00 |
FISERV INC | 99,290 | 1,87 | 99,860 | 98,080 | 2.304.389 | 228.540.162 | - | 22:00:00 |
FORTINET | 294,300 | 2,43 | 297,140 | 284,585 | 1.242.064 | 362.057.075 | - | 22:00:00 |
GILEAD SCIEN | 64,470 | -0,83 | 65,460 | 64,460 | 5.730.031 | 371.404.472 | - | 22:00:00 |
Honeywell In | 193,100 | 1,40 | 194,180 | 191,190 | 2.238.428 | 432.819.611 | - | 22:00:00 |
IDEXX LAB | 384,920 | 4,64 | 386,550 | 370,020 | 841.962 | 321.215.752 | - | 22:00:00 |
ILLUMINA INC | 243,570 | 0,48 | 245,510 | 241,820 | 792.713 | 193.231.863 | - | 22:00:00 |
INTEL CORP | 43,480 | 3,03 | 43,680 | 42,080 | 28.772.787 | 1.246.658.791 | - | 22:00:00 |
INTUIT INC | 406,420 | 4,63 | 414,000 | 385,850 | 3.508.030 | 1.423.133.171 | - | 22:00:00 |
INTUITIVE S. | 223,300 | 0,32 | 226,060 | 221,135 | 2.562.620 | 573.027.445 | - | 22:00:00 |
JD.COM, INC. | 52,720 | 5,04 | 53,590 | 50,308 | 14.148.593 | 746.078.046 | - | 22:00:00 |
KEURIG DR PE | 35,530 | 0,54 | 35,770 | 35,270 | 10.005.740 | 355.323.090 | - | 22:00:00 |
KLA-TENCOR | 353,280 | 4,53 | 354,510 | 333,100 | 1.434.912 | 503.677.112 | - | 22:00:00 |
KRAFT HEINZ | 37,070 | -7,05 | 37,280 | 35,200 | 24.776.847 | 911.830.997 | - | 22:00:00 |
LAM RESEARCH | 509,210 | 4,44 | 513,440 | 480,940 | 1.292.241 | 654.749.884 | - | 22:00:00 |
LUCID GROUP | 18,890 | 8,25 | 19,300 | 17,200 | 25.091.251 | 470.470.378 | - | 22:00:00 |
LULULEMON AT | 287,480 | 10,29 | 289,470 | 275,490 | 2.339.323 | 667.072.930 | - | 22:00:00 |
MARRIOTT INT | 170,170 | 6,66 | 171,690 | 160,350 | 3.690.060 | 622.519.571 | - | 22:00:01 |
Marvell Tech | 56,990 | 5,62 | 57,230 | 53,150 | 15.997.960 | 903.847.627 | - | 22:00:01 |
MATCH GROUP | 77,880 | 5,99 | 78,500 | 73,340 | 2.203.553 | 170.099.151 | - | 22:00:00 |
MERCADOLIBRE | 783,440 | 8,36 | 788,790 | 718,010 | 734.787 | 565.896.854 | - | 22:00:00 |
Meta Platfor | 191,630 | 4,24 | 192,830 | 182,260 | 23.048.042 | 4.367.538.343 | - | 22:00:00 |
MICROCHIP | 70,060 | 2,94 | 70,490 | 67,620 | 4.740.369 | 331.175.999 | - | 22:00:00 |
MICRON TECH. | 70,600 | 4,02 | 71,040 | 66,350 | 14.898.011 | 1.041.075.873 | - | 22:00:00 |
MICROSOFT | 265,900 | 1,29 | 267,110 | 261,429 | 24.985.573 | 6.628.237.001 | - | 22:00:00 |
MODERNA INC | 135,800 | 3,78 | 136,140 | 126,530 | 5.153.398 | 687.041.908 | - | 22:00:00 |
MONDELEZ INT | 62,500 | 0,21 | 63,225 | 62,300 | 5.930.672 | 371.872.980 | - | 22:00:01 |
MONSTER BEVE | 88,730 | 1,14 | 89,400 | 87,855 | 1.612.875 | 143.191.459 | - | 22:00:01 |
NETEASE | 101,490 | 4,10 | 102,340 | 98,770 | 3.060.621 | 308.789.324 | - | 22:00:00 |
NETFLIX INC. | 191,400 | 1,90 | 192,340 | 183,091 | 8.045.854 | 1.528.560.818 | - | 22:00:00 |
NVIDIA CORP. | 178,510 | 5,16 | 180,920 | 160,220 | 99.588.820 | 1.739.593.375 | - | 22:00:01 |
NXP SEMICON. | 192,630 | 4,33 | 193,450 | 183,900 | 2.883.403 | 553.250.814 | - | 22:00:00 |
O'REILLY AUT | 639,150 | 3,79 | 642,720 | 617,620 | 525.728 | 333.616.122 | - | 22:00:00 |
OKTA, INC. | 81,210 | -1,65 | 83,380 | 79,260 | 3.313.648 | 271.172.751 | - | 22:00:00 |
OLD DOMINION | 260,960 | 3,82 | 263,130 | 252,640 | 758.978 | 196.881.185 | - | 22:00:00 |
PACCAR INC. | 84,140 | 0,74 | 85,045 | 83,790 | 2.069.539 | 174.168.503 | - | 22:00:01 |
PALO ALTO NT | 502,090 | -0,68 | 508,650 | 496,640 | 1.776.570 | 893.046.806 | - | 22:00:01 |
PAYCHEX INC | 121,200 | 2,72 | 121,940 | 118,200 | 1.537.322 | 185.549.913 | - | 22:00:00 |
PAYPAL HOLDI | 80,420 | 0,37 | 81,300 | 79,751 | 21.676.116 | 1.742.966.310 | - | 22:00:00 |
PEPSICO, INC | 170,110 | 0,67 | 171,090 | 168,960 | 5.193.577 | 883.673.393 | - | 22:00:00 |
PINDUODUO IN | 41,930 | 9,45 | 42,170 | 38,820 | 11.346.414 | 468.027.307 | - | 22:00:00 |
QUALCOMM INC | 134,840 | 2,75 | 136,000 | 129,860 | 7.928.506 | 1.067.160.220 | - | 22:00:00 |
REGENERON PH | 683,440 | -1,08 | 697,005 | 682,900 | 523.526 | 359.182.476 | - | 22:00:00 |
ROSS STORES | 86,990 | 6,92 | 87,315 | 82,380 | 5.304.970 | 454.604.329 | - | 22:00:00 |
SEAGEN INC | 138,460 | 1,46 | 139,440 | 135,710 | 1.285.022 | 177.576.066 | - | 22:00:00 |
SIRIUS XM HL | 6,330 | 2,10 | 6,350 | 6,200 | 15.546.090 | 98.091.768 | - | 22:00:00 |
SKYWORKS | 104,540 | 2,79 | 105,325 | 100,530 | 2.243.692 | 233.890.507 | - | 22:00:00 |
SPLUNK INC | 102,000 | 9,54 | 102,040 | 98,455 | 4.060.292 | 409.036.121 | - | 22:00:00 |
STARBUCKS | 74,490 | 2,77 | 74,770 | 72,945 | 8.939.530 | 662.838.278 | - | 22:00:00 |
SYNOPSYS INC | 306,100 | 2,32 | 308,840 | 297,020 | 859.516 | 262.344.456 | - | 22:00:00 |
T-MOBILE US, | 132,740 | 0,99 | 134,380 | 131,660 | 4.065.989 | 541.368.534 | - | 22:00:00 |
TESLA MOTORS | 707,730 | 7,43 | 718,669 | 653,660 | 35.276.174 | 2.452.465.162 | - | 22:00:00 |
TEXAS INSTRS | 174,130 | 2,42 | 174,830 | 169,290 | 4.536.656 | 788.066.593 | - | 22:00:00 |
VERISIGN INC | 172,710 | 1,01 | 174,600 | 170,870 | 451.086 | 78.031.976 | - | 22:00:00 |
VERISK ANALY | 173,710 | 1,75 | 174,876 | 171,050 | 678.404 | 117.922.884 | - | 22:00:00 |
VERTEX PHARM | 269,650 | -0,44 | 274,165 | 268,870 | 1.376.355 | 372.182.253 | - | 22:00:00 |
WALGREENS B. | 43,040 | 1,37 | 43,505 | 42,860 | 7.250.557 | 312.998.946 | - | 22:00:00 |
WORKDAY, INC | 168,150 | 2,21 | 169,960 | 160,680 | 4.914.214 | 814.724.503 | - | 22:00:00 |
XCEL ENERGY | 74,960 | -0,98 | 76,010 | 74,880 | 4.487.763 | 338.008.661 | - | 22:00:00 |
ZOOM VIDEO C | 107,000 | 4,55 | 108,170 | 101,770 | 10.624.924 | 1.127.233.797 | - | 22:00:00 |
ZSCALER, INC | 142,130 | 7,20 | 145,790 | 129,930 | 5.935.063 | 833.906.039 | - | 22:00:00 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|