MICRON TECH.

Cargando...
15 últimas sesiones
-0.22%
  • Precio
  • 81,480
  • MAXIMO
  • 83,710
  • MÍNIMO
  • 79,710
  • VOL. DIARIO (TIT.)
  • 26.272.100
  • VAR. 2021(%)
  • 8,38 %
  • VARIACIÓN
  • -1,71 % -1,420 €
  • APERTURA
  • 83,565 €
  • ÚLT. SESIÓN
  • 82,900 €
  • EFECTIVO
  • 2.139.809.272
  • VAR. 12 MESES(%)
  • 80,75 %
    • Rentabilidad(%)
    • Máximo
    • 96,96
    • Mínimo
    • 73,75
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I96,9900,5197,37096,2703.284.397317.285.935-
    ADOBE SYSTEM505,0501,45505,602498,8702.322.4681.170.356.963-
    ADVANCED MIC77,9400,6578,77076,83747.353.1013.682.865.277-
    ALEXION PHAR177,100-0,53177,870176,7701.506.028266.771.908-
    ALIGN TECH593,280-1,85610,490592,950449.063278.323.812-
    ALPHABET A2.362,8700,082.384,0002.355,0001.121.9822.653.487.462-
    ALPHABET C2.413,5000,282.432,8902.402,990941.9282.320.795.402-
    AMAZON.COM3.264,0400,593.279,8203.213,7603.261.1091.059.558.067-
    AMERICAN ELE85,930-0,7486,77085,5981.845.722158.667.922-
    AMGEN INC241,900-2,36247,750241,7803.210.585780.206.219-
    ANALOG DEVIC163,7200,74165,170162,6903.327.324544.857.789-
    ANSYS INC339,1900,12341,050337,860267.56790.848.439-
    APPLE INC126,980-0,09128,320126,32072.009.4839.150.528.373-
    APPLI.MATLS.138,4402,87139,150135,94012.721.0081.763.576.148-
    ASML HOLDING673,6902,24679,443667,2801.088.772733.272.396-
    ATLASSIAN CO227,6502,27228,740221,0201.915.112432.331.935-
    AUTODESK INC290,6401,10291,480287,0601.119.897324.437.491-
    AUTOMAT.DATA195,200-0,93197,220194,8901.648.654323.092.006-
    BAIDU192,8902,08196,020191,8004.773.660924.571.865-
    BIOGEN INC.273,450-1,94280,270272,960946.660259.822.175-
    BOOKING HOLD2.342,200-0,272.373,8802.329,290278.103651.091.349-
    BROADCOM COR459,7000,11462,960456,495960.027440.845.857-
    CADENCE DESI127,4900,92127,860126,3601.398.570178.115.939-
    CDW CORP166,730-1,09169,850166,360450.93375.639.336-
    CERNER CORP78,1201,4579,13076,7406.453.497503.528.509-
    CHARTER COMM695,510-1,08706,220694,720837.955584.355.665-
    CHECK POINT118,200-0,70119,270118,020644.64276.328.649-
    CINTAS CORP355,5000,27358,010354,515330.430117.701.601-
    CISCO SYSTEM53,310-0,1553,58053,14020.657.1791.101.914.581-
    COGNIZANT71,000-0,1471,40070,9205.411.958384.796.609-
    COMCAST CL A55,7000,0756,23055,50011.994.098667.988.178-
    COPART INC127,830-0,24128,934127,4001.046.955134.002.467-
    COSTCO WHOLE385,9000,64385,740382,0301.379.749530.743.274-
    CSX CORPORAT99,060-0,29100,38098,8502.724.033270.811.330-
    DEXCOM INC353,250-0,60359,220352,830614.754218.061.248-
    DOCUSIGN INC195,7900,12196,880193,4901.923.364375.841.227-
    DOLLAR TREE106,980-0,21108,080106,6301.435.433153.872.983-
    EBAY INC.61,3000,5461,84060,8606.069.940372.437.013-
    ELECTRO.ARTS143,9101,28143,840141,5001.897.034271.145.917-
    EXELON CORP44,910-2,4346,12044,8105.060.192228.029.071-
    FACEBOOK INC328,0501,05329,180324,80016.436.9655.399.739.967-
    FASTENAL CO.52,690-0,3053,13052,5501.961.495103.563.111-
    FISERV INC115,710-0,13116,600115,5804.594.215532.641.789-
    FOR CORPARAT35,900-1,1336,74035,7801.036.57437.302.132-
    FOX CORPOR.37,150-0,7737,93036,9502.785.494103.766.277-
    GILEAD SCIEN66,360-1,5967,40066,0009.357.395620.975.584-
    IDEXX LAB552,5700,52556,010548,280336.236186.300.787-
    ILLUMINA INC397,090-0,73405,000395,860652.794260.695.295-
    INCYTE GENOM82,680-0,2883,77082,130851.57070.483.645-
    INTEL CORP56,900-0,1157,56056,42022.309.8721.269.523.088-
    INTUIT INC441,5000,25442,035436,8801.469.669646.377.154-
    INTUITIVE S.846,0101,33846,760838,380676.351603.937.728-
    JD.COM, INC.72,8401,6573,60072,2609.398.954685.365.596-
    KEURIG DR PE36,500-0,9836,94036,4903.436.825125.864.394-
    KLA-TENCOR318,9900,45323,910316,5401.258.312401.866.017-
    KRAFT HEINZ44,180-0,7644,63043,9104.665.455205.938.693-
    LAM RESEARCH642,9901,32652,070638,2401.501.664966.929.533-
    LULULEMON AT324,1101,86324,550318,815967.871312.117.788-
    MARRIOTT INT142,8000,64144,240141,9801.665.464238.113.104-
    Marvell Tech47,7000,1748,43047,5208.518.072408.255.328-
    MATCH GROUP144,260-2,06149,380142,8502.175.929315.385.155-
    MAXIM INTGED101,2400,54102,310100,7602.602.042263.533.866-
    MERCADOLIBRE1.365,010-0,171.396,6401.363,500319.555439.313.322-
    MICROCHIP154,7500,42156,126152,4101.343.379207.432.976-
    MICRON TECH.81,480-1,7183,71079,71026.272.1002.139.809.272-
    MICROSOFT251,7500,39252,750250,82017.704.3034.452.353.666-
    MODERNA INC169,0002,94171,740165,1007.759.9171.308.910.982-
    MONDELEZ INT63,7100,0563,82063,2035.383.122342.320.487-
    MONSTER BEVE93,030-0,2194,23092,5202.110.772196.314.560-
    NETEASE114,4700,85115,770112,7602.143.201244.625.934-
    NETFLIX INC.501,920-0,19506,365499,2202.699.4591.353.894.781-
    NVIDIA CORP.629,0200,73632,739619,30010.885.1726.802.159.365-
    NXP SEMICON.204,7600,19206,635204,1301.916.588393.251.730-
    O'REILLY AUT534,800-0,39538,140531,000520.243277.716.111-
    OKTA, INC.247,0001,83245,000239,1301.549.999376.770.012-
    PACCAR INC.90,550-1,4092,48090,380813.91774.042.722-
    PAYCHEX INC101,090-0,79102,070100,8801.134.213114.884.559-
    PAYPAL HOLDI258,5600,54260,370257,2806.048.1161.565.511.977-
    PELOTON INTE99,650-1,49102,72098,6809.340.217936.686.713-
    PEPSICO, INC148,3000,30148,370147,0104.649.319687.461.829-
    PINDUODUO IN131,7000,99137,230130,2006.722.962889.514.621-
    QUALCOMM INC134,0000,82134,300132,8007.271.428970.940.807-
    REGENERON PH498,030-0,49502,720493,186767.619381.461.074-
    ROSS STORES123,8700,29124,540122,2702.676.028330.639.001-
    SEAGEN INC146,000-4,99154,050150,141555.19083.853.367-
    SIRIUS XM HL6,010-2,126,1605,95027.174.083163.773.677-
    SKYWORKS170,0300,68171,662169,0101.532.549260.757.134-
    SPLUNK INC118,710-0,82121,226118,4001.688.136201.123.304-
    STARBUCKS112,420-0,09113,150112,1805.391.837607.470.553-
    SYNOPSYS INC255,8302,92256,060249,0501.181.661300.253.943-
    T-MOBILE US,136,760-0,70138,880136,7306.094.287835.298.699-
    TESLA MOTORS606,4900,01613,990595,71028.005.9331.689.272.162-
    TEXAS INSTRS188,7000,01189,680187,8804.270.225805.558.739-
    TRIP COM GRP39,7701,0940,97039,4703.877.826154.646.227-
    VERISIGN INC224,5000,00226,180223,630476.311107.005.382-
    VERISK ANALY173,700-0,27174,610173,410476.01582.774.444-
    VERTEX PHARM208,990-1,06212,063207,4801.707.414356.061.299-
    WALGREENS B.54,190-1,1755,31054,0604.998.728272.403.597-
    WORKDAY, INC236,5701,10237,840234,5602.244.527530.177.715-
    XCEL ENERGY71,240-0,6071,94071,0152.084.469148.576.401-
    XILINX INC124,0900,26125,680122,8701.386.092171.985.318-
    ZOOM VIDEO C321,480-0,02325,510316,0802.160.143694.004.731-