- 0,06%
- 0,04%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,072
- 60,600
- 1,2132
- -0,5020
MGM RESORTS
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 29,030
- Var. (%)
- 0,589%
- Cierre
- 28,980
- Var. (%)
- -0,172%
- Cierre
- 28,370
- Var. (%)
- -2,105%
- Cierre
- 28,280
- Var. (%)
- -0,317%
- Cierre
- 28,550
- Var. (%)
- 0,955%
- Cierre
- 28,580
- Var. (%)
- 0,105%
- Cierre
- 29,010
- Var. (%)
- 1,505%
- Cierre
- 28,830
- Var. (%)
- -0,620%
- Cierre
- 28,550
- Var. (%)
- -0,971%
- Cierre
- 28,500
- Var. (%)
- -0,175%
- Cierre
- 29,230
- Var. (%)
- 2,561%
- Cierre
- 29,160
- Var. (%)
- -0,239%
- Cierre
- 29,600
- Var. (%)
- 1,509%
- Cierre
- 28,880
- Var. (%)
- -2,432%
- Cierre
- 28,990
- Var. (%)
- 0,381%
0.04%
- Rentabilidad(%)
- Máximo
- 38,41
- Mínimo
- 26,85
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 38,41 |
Mínimo 2018 | 26,85 |
Máximo 12 meses | 38,41 |
Míximo 12 meses | 26,85 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 9.668.175 |
Media títulos 12m | 8.711.356 |
Efectivo 3m | 288.408.442 |
Efectivo 12m | 281.820.404 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 28,990 | 0,110 | 0,381% | 28,780 | 29,330 | 28,640 | 6.069.851 |
30/08/2018 | 28,880 | -0,720 | -2,432% | 29,610 | 29,630 | 28,825 | 5.307.504 |
29/08/2018 | 29,600 | 0,440 | 1,509% | 29,210 | 30,010 | 28,820 | 10.261.321 |
28/08/2018 | 29,160 | -0,070 | -0,239% | 29,270 | 29,380 | 28,915 | 3.207.336 |
27/08/2018 | 29,230 | 0,730 | 2,561% | 28,750 | 29,560 | 28,745 | 8.250.667 |
24/08/2018 | 28,500 | -0,050 | -0,175% | 28,640 | 28,810 | 28,405 | 4.465.827 |
23/08/2018 | 28,550 | -0,280 | -0,971% | 28,880 | 29,020 | 28,410 | 5.715.923 |
22/08/2018 | 28,830 | -0,180 | -0,620% | 29,110 | 29,190 | 28,790 | 4.293.898 |
21/08/2018 | 29,010 | 0,430 | 1,505% | 28,790 | 29,115 | 28,640 | 8.383.653 |
20/08/2018 | 28,580 | 0,030 | 0,105% | 28,690 | 28,790 | 28,300 | 6.860.944 |
17/08/2018 | 28,550 | 0,270 | 0,955% | 28,260 | 28,655 | 28,030 | 8.328.861 |
16/08/2018 | 28,280 | -0,090 | -0,317% | 28,530 | 28,920 | 28,210 | 5.462.739 |
15/08/2018 | 28,370 | -0,610 | -2,105% | 28,560 | 28,620 | 28,100 | 8.529.772 |
14/08/2018 | 28,980 | -0,050 | -0,172% | 29,060 | 29,100 | 28,680 | 5.283.481 |
13/08/2018 | 29,030 | 0,170 | 0,589% | 28,750 | 29,270 | 28,710 | 6.977.570 |
10/08/2018 | 28,860 | -0,250 | -0,859% | 28,990 | 29,035 | 28,570 | 7.737.271 |
09/08/2018 | 29,110 | 0,160 | 0,553% | 29,060 | 29,490 | 29,050 | 6.021.721 |
08/08/2018 | 28,950 | -0,680 | -2,295% | 29,530 | 29,920 | 28,920 | 14.879.548 |
07/08/2018 | 29,630 | 0,300 | 1,023% | 29,400 | 30,090 | 29,300 | 11.811.536 |
06/08/2018 | 29,330 | 0,800 | 2,804% | 28,330 | 29,395 | 28,030 | 11.040.799 |
03/08/2018 | 28,530 | -0,440 | -1,519% | 28,890 | 28,900 | 28,420 | 15.149.841 |
02/08/2018 | 28,970 | 0,460 | 1,613% | 27,080 | 29,090 | 26,850 | 41.266.435 |
01/08/2018 | 28,510 | -2,860 | -9,117% | 31,260 | 31,380 | 28,230 | 30.671.443 |
31/07/2018 | 31,370 | 0,600 | 1,950% | 31,060 | 31,660 | 30,840 | 19.665.514 |
30/07/2018 | 30,770 | 0,050 | 0,163% | 30,720 | 31,140 | 30,640 | 6.567.407 |
27/07/2018 | 30,720 | -0,500 | -1,602% | 31,490 | 31,590 | 30,500 | 6.694.826 |
26/07/2018 | 31,220 | -0,300 | -0,952% | 30,920 | 31,410 | 30,840 | 6.389.025 |
25/07/2018 | 31,520 | 0,750 | 2,437% | 31,200 | 31,545 | 30,830 | 8.189.239 |
24/07/2018 | 30,770 | -0,200 | -0,646% | 31,330 | 31,540 | 30,610 | 7.929.553 |
23/07/2018 | 30,970 | -0,230 | -0,737% | 31,170 | 31,230 | 30,750 | 3.814.909 |
20/07/2018 | 31,200 | 0,380 | 1,233% | 30,710 | 31,300 | 30,540 | 10.371.581 |
19/07/2018 | 30,820 | -0,200 | -0,645% | 30,830 | 30,960 | 30,490 | 7.058.713 |
18/07/2018 | 31,020 | -0,230 | -0,736% | 31,250 | 31,380 | 30,910 | 8.118.578 |
17/07/2018 | 31,250 | 0,130 | 0,418% | 31,000 | 31,437 | 30,880 | 11.056.785 |
16/07/2018 | 31,120 | 0,170 | 0,549% | 31,000 | 31,200 | 30,760 | 10.412.586 |
13/07/2018 | 30,950 | 0,450 | 1,475% | 30,590 | 31,000 | 30,170 | 9.376.600 |
12/07/2018 | 30,500 | 0,610 | 2,041% | 30,320 | 30,530 | 29,835 | 8.602.755 |
11/07/2018 | 29,890 | -0,040 | -0,134% | 29,450 | 30,100 | 29,450 | 6.913.528 |
10/07/2018 | 29,930 | 0,470 | 1,595% | 29,510 | 30,075 | 29,350 | 8.502.730 |
09/07/2018 | 29,460 | 0,490 | 1,691% | 29,450 | 29,460 | 29,040 | 5.560.164 |
06/07/2018 | 28,970 | 0,560 | 1,971% | 28,320 | 29,050 | 28,250 | 5.856.577 |
05/07/2018 | 28,410 | 0,430 | 1,537% | 28,060 | 28,470 | 27,880 | 6.769.473 |
03/07/2018 | 27,980 | -0,180 | -0,639% | 28,230 | 28,620 | 27,890 | 5.212.160 |
02/07/2018 | 28,160 | -0,870 | -2,997% | 28,190 | 28,430 | 27,970 | 15.384.908 |
29/06/2018 | 29,030 | 0,650 | 2,290% | 28,610 | 29,380 | 28,450 | 12.608.601 |
28/06/2018 | 28,380 | 0,010 | 0,035% | 28,400 | 28,470 | 27,900 | 8.527.388 |
27/06/2018 | 28,370 | -0,790 | -2,709% | 29,160 | 29,280 | 28,360 | 10.234.039 |
26/06/2018 | 29,160 | -0,110 | -0,376% | 28,820 | 29,410 | 28,650 | 8.600.606 |
25/06/2018 | 29,270 | -0,800 | -2,660% | 29,820 | 30,020 | 28,940 | 9.590.015 |
22/06/2018 | 30,070 | -0,240 | -0,792% | 30,630 | 30,720 | 30,010 | 9.515.900 |
21/06/2018 | 30,310 | -0,230 | -0,753% | 30,580 | 30,600 | 30,140 | 7.988.361 |
20/06/2018 | 30,540 | 0,630 | 2,106% | 30,160 | 30,650 | 30,040 | 14.755.681 |
19/06/2018 | 29,910 | -1,410 | -4,502% | 30,880 | 31,090 | 29,810 | 17.029.913 |
18/06/2018 | 31,320 | 0,090 | 0,288% | 30,980 | 31,450 | 30,840 | 4.684.963 |
15/06/2018 | 31,230 | -0,200 | -0,636% | 31,190 | 31,350 | 30,990 | 9.223.192 |
14/06/2018 | 31,430 | 0,480 | 1,551% | 31,170 | 31,570 | 31,020 | 5.649.061 |
13/06/2018 | 30,950 | -0,690 | -2,181% | 31,470 | 31,480 | 30,780 | 8.340.765 |
12/06/2018 | 31,640 | 0,050 | 0,158% | 31,740 | 32,130 | 31,550 | 11.015.335 |
11/06/2018 | 31,590 | 0,810 | 2,632% | 30,900 | 31,800 | 30,873 | 14.157.671 |
08/06/2018 | 30,780 | -0,570 | -1,818% | 31,400 | 31,540 | 30,720 | 13.849.826 |
07/06/2018 | 31,350 | -0,200 | -0,634% | 31,400 | 31,620 | 31,200 | 8.905.901 |
06/06/2018 | 31,550 | 0,690 | 2,236% | 30,980 | 31,645 | 30,650 | 11.595.147 |
05/06/2018 | 30,860 | -0,680 | -2,156% | 31,310 | 31,550 | 30,800 | 11.419.861 |
04/06/2018 | 31,540 | -0,250 | -0,786% | 32,000 | 32,000 | 31,400 | 6.645.431 |
01/06/2018 | 31,790 | 0,340 | 1,081% | 31,410 | 32,180 | 31,380 | 7.222.308 |
31/05/2018 | 31,450 | -0,440 | -1,380% | 32,070 | 32,070 | 31,355 | 10.238.813 |
30/05/2018 | 31,890 | 0,590 | 1,885% | 31,470 | 32,020 | 31,470 | 6.179.043 |
29/05/2018 | 31,300 | -0,150 | -0,477% | 31,320 | 31,650 | 31,025 | 5.944.744 |
25/05/2018 | 31,450 | 0,130 | 0,415% | 31,200 | 31,630 | 30,910 | 3.895.885 |
24/05/2018 | 31,320 | -0,280 | -0,886% | 31,660 | 31,700 | 30,960 | 6.250.576 |
23/05/2018 | 31,600 | 0,020 | 0,063% | 31,300 | 31,650 | 31,160 | 7.249.435 |
22/05/2018 | 31,580 | -0,430 | -1,343% | 32,070 | 32,180 | 31,515 | 6.193.148 |
21/05/2018 | 32,010 | -0,330 | -1,020% | 32,650 | 32,880 | 32,010 | 7.198.421 |
18/05/2018 | 32,340 | 0,160 | 0,497% | 32,140 | 32,495 | 32,080 | 7.193.028 |
17/05/2018 | 32,180 | 0,260 | 0,815% | 32,030 | 32,560 | 31,800 | 10.195.741 |
16/05/2018 | 31,920 | 0,190 | 0,599% | 31,730 | 32,110 | 31,580 | 7.578.581 |
15/05/2018 | 31,730 | -0,590 | -1,825% | 32,340 | 32,360 | 31,650 | 9.374.294 |
14/05/2018 | 32,320 | 0,520 | 1,635% | 32,030 | 32,910 | 31,760 | 19.239.404 |
11/05/2018 | 31,800 | -1,570 | -4,705% | 33,300 | 33,300 | 31,740 | 16.830.520 |
10/05/2018 | 33,370 | 0,470 | 1,429% | 32,980 | 33,680 | 32,910 | 11.618.022 |
09/05/2018 | 32,900 | 0,840 | 2,620% | 32,130 | 32,970 | 32,000 | 11.337.853 |
08/05/2018 | 32,060 | 0,450 | 1,424% | 31,470 | 32,060 | 31,452 | 8.341.283 |
07/05/2018 | 31,610 | -0,250 | -0,785% | 32,050 | 32,130 | 31,320 | 8.005.671 |
04/05/2018 | 31,860 | 0,580 | 1,854% | 31,200 | 32,150 | 31,050 | 8.707.677 |
03/05/2018 | 31,280 | 0,060 | 0,192% | 31,280 | 31,350 | 30,670 | 8.083.067 |
02/05/2018 | 31,220 | -0,180 | -0,573% | 31,240 | 31,790 | 31,130 | 8.681.619 |
01/05/2018 | 31,400 | -0,020 | -0,064% | 31,510 | 31,660 | 30,830 | 11.059.112 |
30/04/2018 | 31,420 | 0,140 | 0,448% | 31,130 | 31,900 | 31,130 | 13.332.224 |
27/04/2018 | 31,280 | -1,010 | -3,128% | 32,160 | 32,310 | 30,720 | 18.744.109 |
26/04/2018 | 32,290 | -3,040 | -8,605% | 33,320 | 33,650 | 31,740 | 35.116.418 |
25/04/2018 | 35,330 | -0,190 | -0,535% | 35,450 | 35,530 | 34,700 | 7.432.435 |
24/04/2018 | 35,520 | -0,650 | -1,797% | 36,440 | 36,730 | 35,320 | 8.346.020 |
23/04/2018 | 36,170 | 0,730 | 2,060% | 35,690 | 36,510 | 35,560 | 9.774.190 |
20/04/2018 | 35,440 | -0,120 | -0,337% | 35,580 | 35,660 | 35,270 | 5.122.640 |
19/04/2018 | 35,560 | -0,850 | -2,335% | 36,420 | 36,520 | 35,410 | 10.120.718 |
18/04/2018 | 36,410 | 0,300 | 0,831% | 36,320 | 36,800 | 36,170 | 6.581.793 |
17/04/2018 | 36,110 | 1,340 | 3,854% | 35,200 | 36,200 | 35,040 | 6.612.286 |
16/04/2018 | 34,770 | 0,370 | 1,076% | 34,700 | 35,180 | 34,450 | 5.900.031 |
13/04/2018 | 34,400 | -0,530 | -1,517% | 35,330 | 35,470 | 34,280 | 5.985.256 |
12/04/2018 | 34,930 | 1,250 | 3,711% | 33,810 | 35,670 | 33,650 | 16.668.263 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 365 | 125.205 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 2.778 | 386.541 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.442 | 115.525 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 17.023 | 1.909.764 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 2 | 262 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.613 | 196.263 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 2.030 | 298.285 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 94 | 10.521 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|