MERCEDES-BEN

Cargando...
  • APERTURA
  • 60,680 €
  • MÁXIMO
  • 62,470
  • MÁXIMO (52 SEMANAS)
  • 77,90
  • VAR. 2022(%)
  • -10,55 %
  • VOL. DIARIO (TIT.)
  • 3.781.433
  • ÚLT. SESIÓN
  • 61,000 €
  • MÍNIMO
  • 60,310
  • MÍNIMO (52 SEMANAS)
  • 54,67
  • VAR. 12 MESES(%)
  • -12,10 %
  • EFECTIVO
  • 233.854.770
  • 15 últimas sesiones
    -0.13%
    • Rango de precios (12 M.)
    • Máximo
    • 77,90
    • Mínimo
    • 54,67
    • Ratios Económicos
    • Capitalización (MM€)
    • -
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    ADIDAS AG NA181,360-3,64183,500175,4401.305.443234.196.32137.94317:35:21
    AIRBUS107,340-1,49111,420106,800644.91870.042.919-17:35:14
    ALLIANZ SE N195,700-2,03200,600195,6401.729.109340.602.34589.33717:35:01
    BASF SE NA O47,435-0,2948,22046,8454.702.871223.623.33643.56817:35:10
    BAY.MOTOREN79,0601,3280,03077,4601.978.484156.183.12051.72017:35:08
    BAYER AG NA59,860-1,1260,62059,4803.880.464232.772.350-17:35:08
    BRENNTAG SE69,020-3,2571,08068,880613.98642.619.167-17:35:11
    CONTINENTAL61,3201,2961,76059,300680.54141.405.4289.91817:35:16
    COVESTRO AG38,420-0,8539,25038,1301.285.89449.640.240-17:35:02
    DAIMLER TRUC25,9650,8726,14025,4351.778.56646.000.328-17:35:00
    DELIVERY HER29,560-4,6130,95029,2201.953.37558.604.137-17:35:01
    DEUTSCHE BAN9,315-1,449,4979,20613.522.777126.520.9834.94217:35:11
    DEUTSCHE BOE161,300-1,47164,200160,600449.79472.864.88031.45417:35:25
    DEUTSCHE POS38,980-2,4539,83538,5805.646.974220.548.07547.09917:35:01
    DT.TELEKOM A17,302-1,6517,61617,27810.894.578189.104.79277.01417:35:13
    E.ON SE NA O9,668-0,869,7749,6288.602.93783.298.351-17:35:27
    FRESEN.MED.C58,580-0,8859,22058,060592.29234.655.05817.38417:35:04
    FRESENIUS SE34,100-2,7135,34033,6701.479.79850.606.8395.29517:35:20
    HANNOVER RUE138,5500,73140,150137,500170.77423.697.00716.70917:35:16
    HEIDELBERGCE53,860-0,5955,22053,040862.33646.707.9886.73317:35:03
    HELLOFRESH S35,600-1,9835,87034,4001.654.79358.303.452-17:35:08
    HENKEL AG+CO61,3803,0661,62059,400892.42754.539.15026.88217:35:29
    INFINEON TEC27,290-0,1627,54526,5906.419.773174.562.05920.46017:35:16
    LINDE PLC289,500-2,66296,400287,5001.365.333396.307.43148.69417:35:29
    MERCEDES-BEN62,0801,7762,47060,3103.781.433233.854.770-17:35:29
    MERCK KGAA O164,750-2,97168,500163,000333.16555.107.63210.64617:35:26
    MTU AERO ENG188,800-0,61193,100185,750269.49850.948.446-17:35:02
    MUENCH.RUECK216,700-1,05221,200216,100559.160121.875.98844.68817:35:01
    PORSCHE AUTO76,920-1,1178,02075,920512.65539.435.038-17:35:04
    PUMA SE66,340-1,6066,78064,900724.24447.859.1171.06417:35:28
    QIAGEN NV43,290-1,7343,84042,840534.90323.171.7508.48517:35:22
    RWE AG INH40,6300,8241,05039,9502.278.17992.402.92922.85117:35:10
    SAP SE O.N.91,640-3,7694,58090,3303.724.054342.030.187114.23717:35:02
    SARTORIUS AG330,400-2,16337,000323,500107.54235.393.5736.18517:35:11
    SIEMENS AG114,640-1,66116,760113,8201.894.799218.282.682104.80417:35:11
    SIEMENS HEAL51,020-3,8452,80050,9201.431.44473.747.988-17:35:00
    SYMRISE AG I102,400-6,36108,850100,650439.50745.334.302-17:35:19
    VOLKSWAGEN A145,860-0,90147,760142,9401.269.840185.111.14757.85917:35:00
    VONOVIA SE N34,260-4,5436,45033,9502.875.42599.774.770-17:35:28
    ZALANDO SE33,4200,6333,61030,8902.703.72087.350.416-17:35:25