MELIA HOTELS

Cargando...
15 últimas sesiones
-0.05%
  • Precio
  • 10,6300
  • MAXIMO
  • 10,7600
  • MÍNIMO
  • 10,5900
  • VOL. DIARIO (TIT.)
  • 184.616
  • VAR. 2018(%)
  • -6,18 %
  • VARIACIÓN
  • -1,30 % -0,1400 €
  • APERTURA
  • 10,7600 €
  • ÚLT. SESIÓN
  • 10,7700 €
  • EFECTIVO
  • 1.970.143
  • VAR. 12 MESES(%)
  • -11,73 %
    • Rentabilidad(%)
    • Máximo
    • 12,6104
    • Mínimo
    • 10,2065
    • Volumen
    • Capit.(MM€)
    • 2.442
    • Acc. en circulac.
    • 229,70
    • Ratios Económicos
    • Rent. Div.
    • 1,58
    • PER
    • 58,90
    • Datos Estadísticos
    • Corr. IBEX
    • 10,21
    • Coef. Alfa
    • -0,04
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA75,92000,4276,260075,580021.5931.639.5884.347
    ACERINOX11,4100-1,4711,605011,3550336.3233.853.2313.150
    ACS35,5100-0,5935,890035,390094.1873.361.73311.359
    AENA150,8500-0,46151,9000150,300011.4181.723.46322.628
    AMADEUS80,4600-0,3081,200080,340098.9447.996.12235.322
    ARCELORMITT.25,5250-1,6426,150025,430086.4262.221.80526.084
    B.SABADELL1,32400,301,34351,31704.502.3965.997.8247.450
    BANKIA3,32201,533,33603,27601.222.7864.051.75010.248
    BANKINTER7,69601,187,76807,6340332.3332.561.0936.918
    BBVA5,35400,005,42205,31205.476.75929.400.06835.700
    CAIXABANK4,00503,254,02503,930012.044.08948.140.69823.956
    CELLNEX22,0000-0,4122,220021,940061.9251.362.6705.097
    CIE AUTOMOT.25,2200-1,6425,800025,140082.8462.103.9173.253
    DIA2,0150-0,792,05302,0100976.1141.981.6721.254
    ENAGAS24,22000,6224,220024,060066.6241.608.5255.782
    ENDESA19,24000,2319,310019,1450146.2122.811.09120.370
    FERROVIAL18,1150-1,0618,315018,0400119.5872.174.91313.393
    GRIFOLS25,1800-0,7925,500025,130028.847731.18410.730
    IAG7,7180-0,777,85807,6940350.9122.724.88015.752
    IBERDROLA6,40800,066,44406,37401.810.98311.608.56441.003
    INDITEX25,3400-0,6325,730025,2600650.95716.616.63578.976
    INDRA A10,3600-0,6710,470010,310074.410774.1841.830
    INM.COLONIAL9,2600-0,759,35509,250066.211615.0614.210
    MAPFRE2,5320-0,162,54802,5130562.7051.423.4337.798
    MEDIASET6,0380-1,666,17006,0200348.1542.121.1271.977
    MELIA HOTELS10,6300-1,3010,760010,5900184.6161.970.1432.442
    MERLIN PROP.11,7750-0,6711,890011,7250145.0381.713.1525.532
    NATURGY23,71000,0423,850023,5900232.9975.513.69823.726
    R.E.C.18,21500,9118,235018,0500153.4302.780.8289.856
    REPSOL16,87501,1416,910016,78001.140.48019.224.12126.936
    SANTANDER4,26650,004,30704,236011.696.10650.001.58768.845
    SIEMENS GAM12,6150-1,3312,925012,5850489.6286.244.3368.593
    TECNICAS REU28,8600-1,6029,500028,780030.504886.8181.613
    TELEFONICA6,9330-1,037,03706,90503.230.83722.482.38735.997
    VISCOFAN62,4000-1,1963,350062,300040.8482.573.5962.908