MEDIASET

Cargando...
15 últimas sesiones
-0.43%
  • Precio
  • 6,0260
  • MAXIMO
  • 6,1700
  • MÍNIMO
  • 6,0200
  • VOL. DIARIO (TIT.)
  • 350.713
  • VAR. 2018(%)
  • -30,65 %
  • VARIACIÓN
  • -1,86 % -0,1140 €
  • APERTURA
  • 6,1500 €
  • ÚLT. SESIÓN
  • 6,1400 €
  • EFECTIVO
  • 2.136.564
  • VAR. 12 MESES(%)
  • -30,48 %
    • Rentabilidad(%)
    • Máximo
    • 9,1447
    • Mínimo
    • 6,1040
    • Volumen
    • Capit.(MM€)
    • 1.973
    • Acc. en circulac.
    • 327,44
    • Ratios Económicos
    • Rent. Div.
    • 10,01
    • PER
    • 0,60
    • Datos Estadísticos
    • Corr. IBEX
    • 17,46
    • Coef. Alfa
    • -0,14
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA75,94000,4576,260075,580022.6081.716.6874.348
    ACERINOX11,4000-1,5511,605011,3550337.2983.864.3483.147
    ACS35,4800-0,6735,890035,390094.5563.374.82811.349
    AENA150,8000-0,49151,9000150,300011.7641.775.67122.620
    AMADEUS80,4000-0,3781,200080,3400100.9388.156.48435.296
    ARCELORMITT.25,4850-1,7926,150025,430088.5782.276.64226.043
    B.SABADELL1,32350,271,34351,31704.537.9586.044.8757.447
    BANKIA3,32101,503,33603,27601.243.5944.120.84410.245
    BANKINTER7,69601,187,76807,6340334.5232.577.9446.918
    BBVA5,3530-0,025,42205,31205.497.93429.513.36635.693
    CAIXABANK4,00103,154,02503,930012.099.79548.363.58423.932
    CELLNEX22,0100-0,3622,220021,940062.7451.380.7155.099
    CIE AUTOMOT.25,2000-1,7225,800025,140086.1212.186.4473.251
    DIA2,0150-0,792,05302,0100988.6142.006.8621.254
    ENAGAS24,23000,6624,230024,060070.1631.694.2275.785
    ENDESA19,24000,2319,310019,1450147.9012.843.58020.370
    FERROVIAL18,1100-1,0918,315018,0400122.2052.222.32313.389
    GRIFOLS25,1600-0,8725,500025,130029.058736.49410.721
    IAG7,7120-0,857,85807,6940356.1862.765.57615.740
    IBERDROLA6,40600,036,44406,37401.880.69612.055.17240.990
    INDITEX25,3000-0,7825,730025,2600658.29616.802.49878.852
    INDRA A10,3500-0,7710,470010,310075.489785.3511.828
    INM.COLONIAL9,2600-0,759,35509,250066.211615.0614.210
    MAPFRE2,5320-0,162,54802,5130567.0981.434.5607.798
    MEDIASET6,0260-1,866,17006,0200350.7132.136.5641.973
    MELIA HOTELS10,6200-1,3910,760010,5900187.4231.999.9532.439
    MERLIN PROP.11,7600-0,8011,890011,7250145.2581.715.7395.524
    NATURGY23,70000,0023,850023,5900234.8655.557.97623.716
    R.E.C.18,21500,9118,235018,0500153.7612.786.8579.856
    REPSOL16,87001,1116,910016,78001.156.18519.489.10326.928
    SANTANDER4,26650,004,30704,236011.746.28350.215.54668.845
    SIEMENS GAM12,5950-1,4912,925012,5850493.3766.291.5568.579
    TECNICAS REU28,9000-1,4729,500028,780031.538916.6931.616
    TELEFONICA6,9350-1,007,03706,90503.237.31022.527.27236.007
    VISCOFAN62,3000-1,3563,350062,300041.0012.583.1282.903