MEDIASET

Cargando...
  • APERTURA
  • - €
  • MÁXIMO
  • -
  • MÁXIMO (52 SEMANAS)
  • 5,6300
  • VAR. 2022(%)
  • -6,08 %
  • VOL. DIARIO (TIT.)
  • -
  • ÚLT. SESIÓN
  • 3,8600 €
  • MÍNIMO
  • -
  • MÍNIMO (52 SEMANAS)
  • 3,7180
  • VAR. 12 MESES(%)
  • -21,06 %
  • EFECTIVO
  • -
  • 15 últimas sesiones
    -0.30%
    • Rango de precios (12 M.)
    • Máximo
    • 5,4300
    • Mínimo
    • 3,7180
    • Ratios Económicos
    • Capitalización (MM€)
    • 1.209
    • PER (Precio/Beneficios)
    • 6,68
    • Beneficio por Acción (BPA)
    • 0,58
    • Rentabilidad / Dividendo (%)
    • 8,17
    • Precio / Flujo de caja
    • 10,59
    • Precio / Valor contable
    • 0,95
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    ACCIONA171,80000,00----9.42517:38:00
    ACCIONA ENER34,10000,00----11.22717:38:00
    ACERINOX9,55000,00----2.58417:38:00
    ACS23,51000,00----6.78617:38:00
    AENA129,90000,00----19.48517:38:00
    AMADEUS52,36000,00----23.56217:38:00
    ARCELORMITT.22,31000,00----20.91517:38:00
    B.SABADELL0,80800,00----4.54717:38:00
    BANKINTER5,76800,00----5.18517:38:00
    BBVA4,24300,00----27.09917:38:00
    CAIXABANK3,36300,00----27.10817:38:00
    CELLNEX37,94000,00----25.77317:38:00
    ENAGAS20,33000,00----5.32617:38:00
    ENDESA18,51000,00----19.59717:38:00
    FERROVIAL23,82000,00----17.56817:38:00
    FLUIDRA21,12000,00----4.13217:38:00
    GRIFOLS18,61500,00----7.93217:38:00
    IAG1,33000,00----6.61217:38:00
    IBERDROLA9,81800,00----63.20417:38:00
    INDITEX21,47000,00----66.91517:38:00
    INDRA A10,13000,00----1.79017:38:00
    INM.COLONIAL6,38000,00----3.44317:38:00
    MAPFRE1,64900,00----5.07817:38:00
    MELIA HOTELS6,64000,00----1.46317:38:00
    MERLIN PROP.9,51000,00----4.46817:38:00
    NATURGY26,56000,00----25.75317:38:00
    PHARMA MAR63,82000,00----1.17117:38:00
    R.E.C.18,09000,00----9.78817:38:00
    REPSOL13,58000,00----19.72417:38:00
    ROVI58,85000,00----3.30017:38:00
    SACYR2,36600,00----1.51617:38:00
    SANTANDER2,71600,00----46.39117:38:00
    SIEMENS GAM17,86000,00----12.16517:38:00
    SOLARIA20,50000,00----2.56317:38:00
    TELEFONICA4,72100,00----26.62517:38:00