MEDIASET

Cargando...
15 últimas sesiones
-0.20%
  • Precio
  • 9,250
  • MAXIMO
  • 9,272
  • MÍNIMO
  • 9,046
  • VOL. DIARIO (TIT.)
  • 324.591
  • VAR. 2017(%)
  • -13,57 %
  • VARIACIÓN
  • 0,84 % 0,077 €
  • APERTURA
  • 9,157 €
  • ÚLT. SESIÓN
  • 9,173 €
  • EFECTIVO
  • 2.984.806
  • VAR. 12 MESES(%)
  • -7,22 %
    • Rentabilidad(%)
    • Máximo
    • 12,650
    • Mínimo
    • 8,827
    • Volumen
    • Capit.(MM€)
    • 3.115
    • Acc. en circulac.
    • 336,72
    • Ratios Económicos
    • Rent. Div.
    • 5,64
    • PER
    • 0,53
    • Datos Estadísticos
    • Corr. IBEX
    • 16,86
    • Coef. Alfa
    • -0,08
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ABERTIS A18,6200,6218,68018,5601.411.95326.315.00518.441
    ACCIONA70,6101,3870,73069,72055.7633.912.8344.043
    ACERINOX12,2801,4012,37011,7501.740.06220.880.8163.390
    ACS33,9801,1334,12033,705240.2958.153.83610.778
    AENA155,0000,68155,600153,80053.0098.206.62923.250
    AMADEUS58,6001,2358,66057,970102.9455.989.72825.725
    ARCELORMITT.25,050-0,2425,10024,730248.6766.212.29125.599
    B.SABADELL1,7172,321,7241,66917.834.62730.240.4909.643
    BANKIA4,1190,074,1474,0992.156.2238.876.52811.860
    BANKINTER8,134-0,258,1788,072741.7326.030.0367.311
    BBVA7,5101,357,5307,4008.425.30362.946.30850.076
    CAIXABANK4,0533,184,0663,94111.529.98446.300.50024.243
    CELLNEX21,4601,2321,47521,205202.2434.310.4054.972
    DIA4,2141,914,2184,1191.777.0217.402.7242.623
    ENAGAS24,7651,2524,82024,615261.6126.467.5675.912
    ENDESA19,8351,3319,86019,640451.9738.943.19321.000
    FERROVIAL18,6351,5318,64518,235544.45010.042.77913.781
    GAS NATURAL18,4400,9018,51018,330444.6958.193.92518.453
    GRIFOLS26,7403,5426,89025,970363.5229.648.83711.395
    IAG7,2330,377,2397,1701.385.4339.991.99614.763
    IBERDROLA6,9230,936,9306,8443.580.24424.680.56143.744
    INDITEX32,3101,4632,32531,855821.70226.406.912100.700
    INDRA A12,605-2,4012,99012,540590.1437.481.2672.227
    INM.COLONIAL8,1111,488,1357,971526.8974.247.2913.183
    MAPFRE2,8332,132,8462,7472.849.0477.975.2668.725
    MEDIASET9,2500,849,2729,046324.5912.984.8063.115
    MELIA HOTELS11,8051,0311,82011,595190.4322.231.5422.712
    MERLIN PROP.11,3301,8411,34011,165692.0487.790.2615.322
    R.E.C.19,0851,2519,12518,910295.4095.616.62510.327
    REPSOL16,0950,6616,18516,0001.679.60327.051.62924.584
    SANTANDER5,8881,065,9075,80213.255.49277.611.56094.447
    SIEMENS GAM12,3505,2012,45011,7152.965.98136.273.3538.412
    TECNICAS REU27,8351,6827,90027,435253.0897.017.3461.556
    TELEFONICA9,0061,169,0158,8754.814.42143.065.22546.760
    VISCOFAN51,2601,3251,81050,94033.1091.702.0152.389