- -0,67%
- -0,68%
- -0,20%
- 0,00%
- 0,00%
- 2,66%
- 0,068
- 59,400
- 1,2150
- -0,5030
MCKESSON CRP
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 126,030
- Var. (%)
- 2,347%
- Cierre
- 126,680
- Var. (%)
- 0,516%
- Cierre
- 126,420
- Var. (%)
- -0,205%
- Cierre
- 127,090
- Var. (%)
- 0,530%
- Cierre
- 129,380
- Var. (%)
- 1,802%
- Cierre
- 130,650
- Var. (%)
- 0,982%
- Cierre
- 130,390
- Var. (%)
- -0,199%
- Cierre
- 129,720
- Var. (%)
- -0,514%
- Cierre
- 129,360
- Var. (%)
- -0,278%
- Cierre
- 129,670
- Var. (%)
- 0,240%
- Cierre
- 130,320
- Var. (%)
- 0,501%
- Cierre
- 130,000
- Var. (%)
- -0,246%
- Cierre
- 130,000
- Var. (%)
- 0,000%
- Cierre
- 129,980
- Var. (%)
- -0,015%
- Cierre
- 128,750
- Var. (%)
- -0,946%
0.30%
- Rentabilidad(%)
- Máximo
- 178,86
- Mínimo
- 122,63
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 178,86 |
Mínimo 2018 | 122,63 |
Máximo 12 meses | 178,86 |
Míximo 12 meses | 122,63 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.626.558 |
Media títulos 12m | 1.806.822 |
Efectivo 3m | 219.537.985 |
Efectivo 12m | 265.185.365 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 128,750 | -1,230 | -0,946% | 128,690 | 129,885 | 127,641 | 1.269.712 |
30/08/2018 | 129,980 | -0,020 | -0,015% | 129,670 | 130,600 | 128,240 | 1.477.845 |
29/08/2018 | 130,000 | 0,000 | 0,000% | 130,160 | 131,110 | 129,505 | 1.674.445 |
28/08/2018 | 130,000 | -0,320 | -0,246% | 130,440 | 130,610 | 129,195 | 1.772.441 |
27/08/2018 | 130,320 | 0,650 | 0,501% | 130,040 | 131,785 | 129,760 | 1.644.188 |
24/08/2018 | 129,670 | 0,310 | 0,240% | 129,810 | 130,580 | 129,310 | 1.171.598 |
23/08/2018 | 129,360 | -0,360 | -0,278% | 129,840 | 130,380 | 129,210 | 618.720 |
22/08/2018 | 129,720 | -0,670 | -0,514% | 130,030 | 130,390 | 129,000 | 1.003.056 |
21/08/2018 | 130,390 | -0,260 | -0,199% | 130,550 | 131,000 | 129,770 | 905.093 |
20/08/2018 | 130,650 | 1,270 | 0,982% | 129,340 | 131,050 | 129,200 | 1.662.749 |
17/08/2018 | 129,380 | 2,290 | 1,802% | 126,820 | 130,580 | 126,740 | 1.812.949 |
16/08/2018 | 127,090 | 0,670 | 0,530% | 127,500 | 128,070 | 125,720 | 1.461.889 |
15/08/2018 | 126,420 | -0,260 | -0,205% | 125,930 | 126,690 | 124,790 | 1.338.289 |
14/08/2018 | 126,680 | 0,650 | 0,516% | 126,210 | 127,110 | 126,070 | 1.407.395 |
13/08/2018 | 126,030 | 2,890 | 2,347% | 123,010 | 126,950 | 122,950 | 1.645.534 |
10/08/2018 | 123,140 | -0,740 | -0,597% | 123,500 | 123,849 | 122,630 | 966.352 |
09/08/2018 | 123,880 | -0,180 | -0,145% | 124,000 | 124,730 | 123,630 | 1.038.147 |
08/08/2018 | 124,060 | -2,690 | -2,122% | 126,570 | 126,750 | 123,800 | 1.652.137 |
07/08/2018 | 126,750 | 0,000 | 0,000% | 126,820 | 128,080 | 125,500 | 860.243 |
06/08/2018 | 126,750 | 0,540 | 0,428% | 125,360 | 128,265 | 125,360 | 1.549.341 |
03/08/2018 | 126,210 | 2,220 | 1,790% | 123,900 | 126,920 | 123,900 | 1.346.853 |
02/08/2018 | 123,990 | -0,800 | -0,641% | 124,610 | 124,910 | 123,000 | 2.259.783 |
01/08/2018 | 124,790 | -0,810 | -0,645% | 125,680 | 127,000 | 124,530 | 3.152.684 |
31/07/2018 | 125,600 | -0,300 | -0,238% | 125,830 | 127,860 | 125,090 | 2.649.068 |
30/07/2018 | 125,900 | 2,010 | 1,622% | 124,000 | 126,900 | 123,620 | 2.011.827 |
27/07/2018 | 123,890 | -3,170 | -2,495% | 126,520 | 126,760 | 122,920 | 2.037.935 |
26/07/2018 | 127,060 | -6,290 | -4,717% | 131,990 | 132,170 | 126,505 | 3.290.368 |
25/07/2018 | 133,350 | 1,370 | 1,038% | 132,310 | 133,520 | 130,890 | 2.162.221 |
24/07/2018 | 131,980 | -0,650 | -0,490% | 132,810 | 134,140 | 131,910 | 1.670.076 |
23/07/2018 | 132,630 | -0,270 | -0,203% | 132,530 | 133,830 | 132,200 | 1.326.040 |
20/07/2018 | 132,900 | -0,910 | -0,680% | 132,600 | 133,810 | 131,470 | 1.946.630 |
19/07/2018 | 133,810 | -0,530 | -0,395% | 133,350 | 134,900 | 129,580 | 2.558.361 |
18/07/2018 | 134,340 | -0,240 | -0,178% | 134,340 | 135,470 | 133,200 | 1.280.078 |
17/07/2018 | 134,580 | -1,000 | -0,738% | 135,310 | 135,980 | 134,420 | 1.133.466 |
16/07/2018 | 135,580 | -1,010 | -0,739% | 136,770 | 136,770 | 134,860 | 898.599 |
13/07/2018 | 136,590 | 0,610 | 0,449% | 135,800 | 137,490 | 135,450 | 814.406 |
12/07/2018 | 135,980 | 1,280 | 0,950% | 135,510 | 136,030 | 134,340 | 1.310.878 |
11/07/2018 | 134,700 | -3,820 | -2,758% | 137,170 | 137,170 | 133,960 | 1.603.067 |
10/07/2018 | 138,520 | 0,250 | 0,181% | 138,860 | 139,860 | 138,145 | 1.161.664 |
09/07/2018 | 138,270 | 0,390 | 0,283% | 138,460 | 139,770 | 137,370 | 1.386.271 |
06/07/2018 | 137,880 | 1,840 | 1,353% | 136,080 | 138,310 | 135,800 | 1.024.413 |
05/07/2018 | 136,040 | 1,470 | 1,092% | 135,370 | 136,790 | 134,130 | 1.883.997 |
03/07/2018 | 134,570 | -0,310 | -0,230% | 134,960 | 135,590 | 133,800 | 696.188 |
02/07/2018 | 134,880 | 1,480 | 1,109% | 133,230 | 135,550 | 132,050 | 1.534.775 |
29/06/2018 | 133,400 | -2,400 | -1,767% | 135,900 | 136,265 | 132,836 | 2.249.861 |
28/06/2018 | 135,800 | -8,860 | -6,125% | 138,340 | 139,250 | 131,432 | 4.687.264 |
27/06/2018 | 144,660 | -0,270 | -0,186% | 144,930 | 146,060 | 143,760 | 1.139.861 |
26/06/2018 | 144,930 | -1,140 | -0,780% | 146,080 | 146,640 | 143,867 | 1.026.073 |
25/06/2018 | 146,070 | -2,810 | -1,887% | 148,290 | 149,040 | 145,440 | 1.236.197 |
22/06/2018 | 148,880 | 2,420 | 1,652% | 147,340 | 149,430 | 147,030 | 1.844.830 |
21/06/2018 | 146,460 | -1,040 | -0,705% | 147,960 | 148,320 | 146,280 | 1.149.106 |
20/06/2018 | 147,500 | 0,760 | 0,518% | 146,700 | 148,530 | 145,980 | 1.348.062 |
19/06/2018 | 146,740 | 0,700 | 0,479% | 145,000 | 147,100 | 144,300 | 1.094.958 |
18/06/2018 | 146,040 | -3,960 | -2,640% | 149,430 | 149,430 | 145,660 | 1.760.137 |
15/06/2018 | 150,000 | 0,000 | 0,000% | 149,730 | 151,075 | 149,200 | 3.215.920 |
14/06/2018 | 150,000 | 0,480 | 0,321% | 150,000 | 151,240 | 148,795 | 1.964.136 |
13/06/2018 | 149,520 | 3,980 | 2,735% | 146,120 | 150,340 | 146,090 | 3.166.776 |
12/06/2018 | 145,540 | 0,330 | 0,227% | 145,670 | 145,910 | 143,770 | 1.366.715 |
11/06/2018 | 145,210 | -0,160 | -0,110% | 145,290 | 146,380 | 144,360 | 1.251.428 |
08/06/2018 | 145,370 | -0,260 | -0,179% | 146,010 | 146,160 | 143,890 | 1.136.537 |
07/06/2018 | 145,630 | -0,010 | -0,007% | 144,150 | 146,370 | 143,800 | 1.144.028 |
06/06/2018 | 145,640 | 1,870 | 1,301% | 144,630 | 146,350 | 143,900 | 2.228.169 |
05/06/2018 | 143,770 | 0,970 | 0,679% | 142,750 | 143,880 | 142,430 | 1.450.294 |
04/06/2018 | 142,800 | 0,560 | 0,394% | 142,000 | 143,910 | 141,550 | 1.567.605 |
01/06/2018 | 142,240 | 0,300 | 0,211% | 142,950 | 143,160 | 141,430 | 1.026.187 |
31/05/2018 | 141,940 | -2,490 | -1,724% | 143,780 | 143,780 | 141,240 | 2.326.173 |
30/05/2018 | 144,430 | 3,210 | 2,273% | 142,000 | 145,090 | 141,480 | 1.863.882 |
29/05/2018 | 141,220 | -4,590 | -3,148% | 144,900 | 144,900 | 140,130 | 2.649.543 |
25/05/2018 | 145,810 | 1,780 | 1,236% | 143,930 | 146,680 | 143,050 | 2.076.949 |
24/05/2018 | 144,030 | -2,800 | -1,907% | 143,990 | 145,290 | 138,760 | 3.543.382 |
23/05/2018 | 146,830 | 0,390 | 0,266% | 146,460 | 147,430 | 145,910 | 2.113.726 |
22/05/2018 | 146,440 | -0,060 | -0,041% | 146,670 | 147,740 | 145,820 | 2.304.283 |
21/05/2018 | 146,500 | -2,420 | -1,625% | 149,070 | 149,480 | 146,130 | 1.531.877 |
18/05/2018 | 148,920 | -2,070 | -1,371% | 151,080 | 151,530 | 148,850 | 1.087.678 |
17/05/2018 | 150,990 | 0,830 | 0,553% | 150,550 | 151,860 | 149,500 | 962.675 |
16/05/2018 | 150,160 | 0,570 | 0,381% | 150,150 | 151,180 | 149,010 | 1.001.235 |
15/05/2018 | 149,590 | -1,430 | -0,947% | 150,630 | 151,760 | 148,780 | 910.728 |
14/05/2018 | 151,020 | 1,810 | 1,213% | 150,050 | 151,740 | 150,050 | 913.771 |
11/05/2018 | 149,210 | 1,950 | 1,324% | 147,080 | 150,500 | 145,740 | 1.730.960 |
10/05/2018 | 147,260 | 2,450 | 1,692% | 145,500 | 149,120 | 145,410 | 1.296.444 |
09/05/2018 | 144,810 | 0,800 | 0,556% | 144,440 | 145,830 | 143,590 | 1.325.426 |
08/05/2018 | 144,010 | -0,270 | -0,187% | 145,740 | 145,740 | 142,570 | 1.496.980 |
07/05/2018 | 144,280 | -2,540 | -1,730% | 146,850 | 148,475 | 143,490 | 2.535.160 |
04/05/2018 | 146,820 | 0,230 | 0,157% | 146,320 | 148,100 | 145,321 | 1.682.661 |
03/05/2018 | 146,590 | -8,040 | -5,200% | 150,440 | 151,000 | 145,630 | 3.772.615 |
02/05/2018 | 154,630 | 0,420 | 0,272% | 153,830 | 158,250 | 153,490 | 1.466.479 |
01/05/2018 | 154,210 | -2,000 | -1,280% | 155,610 | 156,900 | 152,960 | 1.439.325 |
30/04/2018 | 156,210 | -1,920 | -1,214% | 158,220 | 160,840 | 156,190 | 2.108.138 |
27/04/2018 | 158,130 | 4,170 | 2,708% | 153,800 | 158,660 | 152,980 | 1.786.369 |
26/04/2018 | 153,960 | 2,250 | 1,483% | 153,000 | 154,200 | 150,170 | 1.815.910 |
25/04/2018 | 151,710 | 2,820 | 1,894% | 147,980 | 152,160 | 147,890 | 1.462.733 |
24/04/2018 | 148,890 | 0,560 | 0,378% | 149,480 | 151,140 | 147,895 | 1.282.729 |
23/04/2018 | 148,330 | 2,080 | 1,422% | 146,480 | 148,880 | 146,480 | 1.174.379 |
20/04/2018 | 146,250 | -0,850 | -0,578% | 147,620 | 147,620 | 145,100 | 992.602 |
19/04/2018 | 147,100 | -2,180 | -1,460% | 148,470 | 148,750 | 146,200 | 1.188.433 |
18/04/2018 | 149,280 | -0,220 | -0,147% | 149,320 | 150,835 | 148,800 | 1.455.883 |
17/04/2018 | 149,500 | 1,620 | 1,095% | 148,940 | 150,760 | 148,050 | 1.920.204 |
16/04/2018 | 147,880 | 5,030 | 3,521% | 143,700 | 150,700 | 141,890 | 3.442.430 |
13/04/2018 | 142,850 | -1,090 | -0,757% | 144,390 | 144,810 | 141,610 | 1.191.962 |
12/04/2018 | 143,940 | 0,860 | 0,601% | 143,690 | 144,560 | 142,600 | 1.516.564 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 365 | 125.205 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 2.778 | 386.541 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.442 | 115.525 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 17.023 | 1.909.764 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 2 | 262 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.613 | 196.263 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 2.030 | 298.285 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 94 | 10.521 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |