- 0,58%
- 0,56%
- 0,00%
- -2,45%
- -1,75%
- -3,99%
- 0,487
- 69,20
- 1,2155
- -0,4940
MCCORMICK&CO
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 121,080
- Var. (%)
- 0,066%
- Cierre
- 122,070
- Var. (%)
- 0,818%
- Cierre
- 124,130
- Var. (%)
- 1,688%
- Cierre
- 125,390
- Var. (%)
- 1,015%
- Cierre
- 126,400
- Var. (%)
- 0,805%
- Cierre
- 126,530
- Var. (%)
- 0,103%
- Cierre
- 123,860
- Var. (%)
- -2,110%
- Cierre
- 123,570
- Var. (%)
- -0,234%
- Cierre
- 123,940
- Var. (%)
- 0,299%
- Cierre
- 124,260
- Var. (%)
- 0,258%
- Cierre
- 123,740
- Var. (%)
- -0,418%
- Cierre
- 123,130
- Var. (%)
- -0,493%
- Cierre
- 124,230
- Var. (%)
- 0,893%
- Cierre
- 123,660
- Var. (%)
- -0,459%
- Cierre
- 124,880
- Var. (%)
- 0,987%
0.21%
- Rentabilidad(%)
- Máximo
- 126,87
- Mínimo
- 98,34
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 126,87 |
Mínimo 2018 | 98,34 |
Máximo 12 meses | 126,87 |
Míximo 12 meses | 93,70 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 897.648 |
Media títulos 12m | 990.908 |
Efectivo 3m | 102.759.698 |
Efectivo 12m | 104.269.915 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 124,880 | 1,220 | 0,987% | 124,060 | 125,000 | 123,720 | 546.485 |
30/08/2018 | 123,660 | -0,570 | -0,459% | 123,710 | 124,445 | 123,260 | 416.027 |
29/08/2018 | 124,230 | 1,100 | 0,893% | 123,720 | 124,340 | 123,080 | 455.444 |
28/08/2018 | 123,130 | -0,610 | -0,493% | 123,360 | 123,845 | 122,550 | 407.441 |
27/08/2018 | 123,740 | -0,520 | -0,418% | 124,710 | 124,910 | 122,910 | 447.358 |
24/08/2018 | 124,260 | 0,320 | 0,258% | 123,900 | 124,510 | 123,240 | 312.733 |
23/08/2018 | 123,940 | 0,370 | 0,299% | 123,150 | 123,960 | 122,980 | 446.515 |
22/08/2018 | 123,570 | -0,290 | -0,234% | 123,500 | 123,830 | 122,325 | 464.600 |
21/08/2018 | 123,860 | -2,670 | -2,110% | 126,490 | 126,840 | 123,000 | 720.858 |
20/08/2018 | 126,530 | 0,130 | 0,103% | 126,560 | 126,870 | 125,960 | 803.108 |
17/08/2018 | 126,400 | 1,010 | 0,805% | 125,290 | 126,540 | 125,015 | 629.661 |
16/08/2018 | 125,390 | 1,260 | 1,015% | 124,500 | 125,850 | 124,500 | 1.264.587 |
15/08/2018 | 124,130 | 2,060 | 1,688% | 122,090 | 124,170 | 122,060 | 781.770 |
14/08/2018 | 122,070 | 0,990 | 0,818% | 121,060 | 122,210 | 120,880 | 578.418 |
13/08/2018 | 121,080 | 0,080 | 0,066% | 121,180 | 121,530 | 120,360 | 399.993 |
10/08/2018 | 121,000 | 0,180 | 0,149% | 120,300 | 121,440 | 119,640 | 463.995 |
09/08/2018 | 120,820 | -0,520 | -0,429% | 121,310 | 121,730 | 120,260 | 555.035 |
08/08/2018 | 121,340 | 0,370 | 0,306% | 120,980 | 121,780 | 120,274 | 605.060 |
07/08/2018 | 120,970 | -0,890 | -0,730% | 121,800 | 121,860 | 120,460 | 1.361.708 |
06/08/2018 | 121,860 | 0,340 | 0,280% | 121,920 | 122,300 | 121,410 | 489.125 |
03/08/2018 | 121,520 | 1,890 | 1,580% | 120,040 | 122,580 | 119,890 | 845.864 |
02/08/2018 | 119,630 | 2,170 | 1,847% | 117,480 | 119,940 | 117,455 | 715.381 |
01/08/2018 | 117,460 | -0,080 | -0,068% | 117,690 | 118,395 | 116,650 | 682.369 |
31/07/2018 | 117,540 | 0,860 | 0,737% | 117,120 | 117,910 | 116,360 | 973.818 |
30/07/2018 | 116,680 | -1,060 | -0,900% | 117,190 | 117,230 | 115,995 | 932.671 |
27/07/2018 | 117,740 | -1,040 | -0,876% | 119,070 | 119,140 | 117,640 | 580.349 |
26/07/2018 | 118,780 | 1,100 | 0,935% | 118,450 | 119,570 | 117,690 | 775.176 |
25/07/2018 | 117,680 | 0,510 | 0,435% | 116,980 | 117,840 | 116,350 | 794.487 |
24/07/2018 | 117,170 | -0,030 | -0,026% | 117,240 | 117,630 | 115,950 | 858.051 |
23/07/2018 | 117,200 | -0,630 | -0,535% | 117,850 | 118,050 | 116,440 | 551.201 |
20/07/2018 | 117,830 | -0,290 | -0,246% | 118,420 | 118,420 | 117,200 | 611.393 |
19/07/2018 | 118,120 | 0,600 | 0,511% | 117,270 | 118,900 | 117,170 | 666.106 |
18/07/2018 | 117,520 | -1,900 | -1,591% | 119,300 | 119,300 | 117,210 | 625.527 |
17/07/2018 | 119,420 | 0,950 | 0,802% | 118,130 | 119,490 | 118,130 | 621.441 |
16/07/2018 | 118,470 | -0,670 | -0,562% | 119,150 | 119,330 | 118,120 | 717.133 |
13/07/2018 | 119,140 | 1,100 | 0,932% | 117,620 | 119,270 | 117,590 | 543.243 |
12/07/2018 | 118,040 | -0,270 | -0,228% | 119,130 | 119,600 | 117,580 | 612.434 |
11/07/2018 | 118,310 | 0,390 | 0,331% | 117,860 | 118,620 | 117,080 | 833.883 |
10/07/2018 | 117,920 | -1,760 | -1,471% | 119,520 | 120,000 | 117,440 | 1.024.751 |
09/07/2018 | 119,680 | 0,300 | 0,251% | 119,870 | 120,230 | 119,180 | 1.152.244 |
06/07/2018 | 119,380 | 1,260 | 1,067% | 118,280 | 119,860 | 117,440 | 1.291.742 |
05/07/2018 | 118,120 | 2,810 | 2,437% | 116,000 | 118,170 | 115,592 | 1.640.843 |
03/07/2018 | 115,310 | -0,370 | -0,320% | 116,140 | 116,610 | 114,970 | 946.002 |
02/07/2018 | 115,680 | -0,410 | -0,353% | 116,170 | 117,580 | 114,810 | 1.586.894 |
29/06/2018 | 116,090 | 1,260 | 1,097% | 115,090 | 117,130 | 113,890 | 2.113.642 |
28/06/2018 | 114,830 | 8,900 | 8,402% | 109,250 | 117,820 | 108,200 | 4.155.838 |
27/06/2018 | 105,930 | -0,610 | -0,573% | 106,640 | 108,280 | 105,660 | 1.207.396 |
26/06/2018 | 106,540 | -0,320 | -0,299% | 106,900 | 107,860 | 105,600 | 1.060.386 |
25/06/2018 | 106,860 | 0,770 | 0,726% | 106,050 | 107,070 | 105,340 | 986.881 |
22/06/2018 | 106,090 | 1,020 | 0,971% | 104,530 | 106,480 | 104,530 | 2.350.998 |
21/06/2018 | 105,070 | -0,740 | -0,699% | 105,900 | 106,150 | 104,830 | 713.071 |
20/06/2018 | 105,810 | 0,060 | 0,057% | 105,750 | 106,220 | 105,190 | 850.382 |
19/06/2018 | 105,750 | 0,200 | 0,189% | 105,310 | 106,270 | 104,970 | 893.587 |
18/06/2018 | 105,550 | -0,850 | -0,799% | 106,080 | 106,580 | 104,880 | 729.676 |
15/06/2018 | 106,400 | 0,540 | 0,510% | 105,940 | 106,640 | 105,530 | 1.331.146 |
14/06/2018 | 105,860 | 1,140 | 1,089% | 104,880 | 105,990 | 104,220 | 829.448 |
13/06/2018 | 104,720 | -0,460 | -0,437% | 105,330 | 105,780 | 104,340 | 718.810 |
12/06/2018 | 105,180 | 0,010 | 0,010% | 105,150 | 105,500 | 103,830 | 692.423 |
11/06/2018 | 105,170 | 1,690 | 1,633% | 103,870 | 105,840 | 103,870 | 1.296.000 |
08/06/2018 | 103,480 | 2,430 | 2,405% | 101,340 | 103,570 | 101,200 | 1.076.867 |
07/06/2018 | 101,050 | -0,150 | -0,148% | 100,680 | 102,620 | 99,530 | 995.439 |
06/06/2018 | 101,200 | 0,360 | 0,357% | 100,970 | 101,280 | 100,040 | 1.073.473 |
05/06/2018 | 100,840 | -0,390 | -0,385% | 101,360 | 101,360 | 100,020 | 872.920 |
04/06/2018 | 101,230 | 0,720 | 0,716% | 100,880 | 102,110 | 100,550 | 768.142 |
01/06/2018 | 100,510 | -0,490 | -0,485% | 101,270 | 101,270 | 100,170 | 1.131.532 |
31/05/2018 | 101,000 | -3,020 | -2,903% | 104,090 | 104,090 | 100,240 | 1.386.589 |
30/05/2018 | 104,020 | 1,070 | 1,039% | 103,180 | 104,360 | 102,300 | 745.888 |
29/05/2018 | 102,950 | -0,490 | -0,474% | 102,860 | 103,615 | 102,510 | 680.380 |
25/05/2018 | 103,440 | 0,250 | 0,242% | 103,140 | 104,980 | 102,960 | 668.763 |
24/05/2018 | 103,190 | 0,200 | 0,194% | 103,130 | 103,220 | 101,970 | 596.581 |
23/05/2018 | 102,990 | 0,670 | 0,655% | 102,350 | 103,320 | 102,267 | 786.059 |
22/05/2018 | 102,320 | -0,600 | -0,583% | 103,190 | 104,240 | 102,130 | 892.301 |
21/05/2018 | 102,920 | -0,030 | -0,029% | 103,330 | 103,610 | 102,100 | 847.341 |
18/05/2018 | 102,950 | -2,200 | -2,092% | 104,000 | 104,646 | 100,775 | 1.834.816 |
17/05/2018 | 105,150 | -1,470 | -1,379% | 106,430 | 106,630 | 104,640 | 1.034.503 |
16/05/2018 | 106,620 | 0,650 | 0,613% | 105,890 | 106,630 | 105,400 | 617.351 |
15/05/2018 | 105,970 | -0,960 | -0,898% | 106,250 | 106,690 | 105,295 | 712.740 |
14/05/2018 | 106,930 | -0,090 | -0,084% | 107,130 | 107,295 | 106,450 | 566.115 |
11/05/2018 | 107,020 | -0,380 | -0,354% | 107,400 | 108,070 | 106,700 | 814.112 |
10/05/2018 | 107,400 | 2,040 | 1,936% | 106,280 | 107,600 | 105,715 | 812.368 |
09/05/2018 | 105,360 | 0,970 | 0,929% | 104,690 | 106,010 | 104,375 | 540.347 |
08/05/2018 | 104,390 | 0,340 | 0,327% | 103,810 | 104,614 | 103,810 | 796.109 |
07/05/2018 | 104,050 | 0,850 | 0,824% | 103,210 | 104,580 | 103,210 | 535.173 |
04/05/2018 | 103,200 | 2,170 | 2,148% | 100,920 | 103,710 | 100,910 | 684.886 |
03/05/2018 | 101,030 | -0,590 | -0,581% | 101,740 | 102,240 | 100,820 | 1.086.968 |
02/05/2018 | 101,620 | -3,080 | -2,942% | 104,480 | 104,640 | 101,380 | 1.271.620 |
01/05/2018 | 104,700 | -0,710 | -0,674% | 104,810 | 105,040 | 103,810 | 805.993 |
30/04/2018 | 105,410 | -1,280 | -1,200% | 106,960 | 107,380 | 105,330 | 1.383.328 |
27/04/2018 | 106,690 | -0,160 | -0,150% | 107,020 | 107,230 | 106,370 | 754.684 |
26/04/2018 | 106,850 | 1,660 | 1,578% | 106,150 | 106,950 | 104,690 | 1.000.453 |
25/04/2018 | 105,190 | 1,530 | 1,476% | 103,640 | 105,500 | 103,430 | 1.044.793 |
24/04/2018 | 103,660 | -0,110 | -0,106% | 104,150 | 104,465 | 102,870 | 720.865 |
23/04/2018 | 103,770 | 0,530 | 0,513% | 103,300 | 103,870 | 102,740 | 712.699 |
20/04/2018 | 103,240 | -3,210 | -3,016% | 106,550 | 107,000 | 103,015 | 1.560.355 |
19/04/2018 | 106,450 | -1,680 | -1,554% | 107,650 | 107,840 | 106,040 | 808.280 |
18/04/2018 | 108,130 | -0,320 | -0,295% | 108,410 | 108,880 | 107,760 | 512.055 |
17/04/2018 | 108,450 | 1,190 | 1,109% | 107,650 | 108,930 | 107,140 | 864.834 |
16/04/2018 | 107,260 | 1,460 | 1,380% | 106,440 | 107,730 | 105,470 | 605.609 |
13/04/2018 | 105,800 | 0,720 | 0,685% | 105,450 | 106,129 | 104,630 | 707.302 |
12/04/2018 | 105,080 | -1,510 | -1,417% | 106,730 | 106,965 | 104,990 | 914.390 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 365 | 125.205 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 2.778 | 386.541 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.442 | 115.525 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 17.023 | 1.909.764 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 2 | 262 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.613 | 196.263 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 2.030 | 298.285 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 94 | 10.521 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
AB INBEV | 80,140 | -0,63 | 80,450 | 79,430 | 1.275.549 | 101.932.116 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DANONE | 67,870 | 0,07 | 68,030 | 67,720 | 741.808 | 50.349.025 | 45.521 |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
UNILEVER DR | 49,510 | -0,07 | 49,670 | 49,380 | 2.105.285 | 104.288.593 | 84.896 |