MARKETAXESS

Cargando...
15 últimas sesiones
1.13%
  • Precio
  • 331,390
  • MAXIMO
  • 331,720
  • MÍNIMO
  • 318,285
  • VOL. DIARIO (TIT.)
  • 433.298
  • VAR. 2019(%)
  • 56,83 %
  • VARIACIÓN
  • 4,03 % 12,840 €
  • APERTURA
  • 319,290 €
  • ÚLT. SESIÓN
  • 318,550 €
  • EFECTIVO
  • 141.893.104
  • VAR. 12 MESES(%)
  • 54,62 %
    • Rentabilidad(%)
    • Máximo
    • 342,98
    • Mínimo
    • 206,79
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I45,330-0,9645,77044,5855.441.915245.663.052-
    ADOBE SYSTEM291,2105,21292,000284,3409.738.5842.814.729.411-
    ADVANCED MIC30,5000,1630,79030,06063.233.9391.924.499.545-
    ALEXION PHAR123,7701,14124,040120,913807.80799.700.463-
    ALIGN TECH296,8402,34298,170287,130988.792291.552.626-
    ALPHABET A1.104,510-0,071.109,4301.096,0301.336.0151.471.699.586-
    ALPHABET C1.102,330-0,121.107,0001.093,4801.339.2181.472.491.203-
    AMAZON.COM1.908,7900,391.919,5801.892,4702.895.3475.517.310.898-
    AMER.AIR.GRP33,2102,1233,30032,5105.535.486183.182.582-
    AMGEN INC182,7700,64183,120180,6402.396.491436.875.909-
    ANALOG DEVIC111,0401,00111,530109,5002.474.493273.898.605-
    APPLE INC197,870-0,29199,880197,31021.124.2354.188.650.845-
    APPLI.MATLS.42,5300,5242,83942,2409.333.080396.175.491-
    ASML HOLDING196,8201,08198,220195,320358.15270.320.875-
    AUTODESK INC165,6302,30166,790162,3502.892.609478.979.541-
    AUTOMAT.DATA168,2500,02168,870166,6901.153.127193.528.997-
    BAIDU117,8000,73118,380116,0504.102.670480.637.605-
    BIOGEN INC.233,8900,38234,420231,8601.802.547420.278.221-
    BIOMARIN PHA85,020-0,5786,42084,580719.87261.243.728-
    BOOKING HOLD1.842,0601,831.844,4101.809,090420.196770.353.668-
    BROADCOM COR277,490-0,20279,070273,7102.892.032800.411.793-
    CADENCE DESI71,4403,2271,61069,2203.280.202232.264.976-
    CELGENE CORP97,8300,7097,91096,7854.048.355394.815.169-
    CERNER CORP71,0000,4771,31070,5553.217.719228.481.714-
    CHARTER COMM397,7500,64398,170394,360572.571226.991.013-
    CHECK POINT114,2301,32114,600112,010719.10181.321.583-
    CINTAS CORP235,1001,58236,500230,670814.081190.507.267-
    CISCO SYSTEM56,1300,1456,37055,77021.096.3251.184.344.322-
    CITRIX SYS.98,9401,2799,10097,2252.083.720205.316.965-
    COGNIZANT62,610-1,7464,00061,9007.179.109450.555.303-
    COMCAST CL A43,140-0,2543,76043,07014.863.769643.516.884-
    COSTCO WHOLE263,6600,35264,100260,9401.628.489428.008.445-
    CSX CORPORAT77,390-0,4577,85076,6202.546.261196.584.370-
    CTRIP.COM36,6301,7836,89035,9603.952.397144.091.186-
    DOLLAR TREE109,370-0,09109,720107,6401.869.968203.490.411-
    EBAY INC.40,1301,1640,22039,6006.520.006260.514.776-
    ELECTRO.ARTS92,5800,6093,18091,3202.795.310258.210.013-
    EXPEDIA INC129,6401,61129,940126,9501.692.087217.825.093-
    FACEBOOK INC187,480-0,53188,100184,55021.417.0923.984.704.076-
    FASTENAL CO.32,4000,9032,52531,8403.078.67799.393.673-
    FISERV INC90,0001,0190,10088,4802.726.012244.072.037-
    FOR CORPARAT35,740-0,2536,08035,3502.011.51471.719.142-
    FOX CORPOR.35,990-0,5536,42035,6784.790.143172.410.034-
    GILEAD SCIEN68,2600,0968,40067,6454.643.103316.195.142-
    HASBRO, INC.107,330-0,51108,230106,060693.41374.240.129-
    HENRY SCHEIN72,0600,0372,56071,6851.231.76088.795.616-
    HUNT J B TRA89,500-0,4290,94088,860759.88367.972.470-
    IDEXX LAB274,2801,69275,190268,170262.07071.552.508-
    ILLUMINA INC351,9401,18352,820346,330909.701317.729.585-
    INCYTE GENOM84,8700,7085,36083,7001.236.307104.720.506-
    INTEL CORP47,070-0,6347,58047,00017.436.381823.291.868-
    INTUIT INC262,6501,72263,385258,0501.032.761269.939.255-
    INTUITIVE S.521,9400,90522,600512,800532.709276.461.517-
    JD.COM, INC.28,6601,4228,88027,89010.938.156311.316.729-
    KLA-TENCOR112,2600,58113,010111,1801.187.535133.045.886-
    KRAFT HEINZ30,9602,2831,00530,11011.185.606342.609.636-
    LAM RESEARCH181,4200,54183,370179,4201.234.073223.704.484-
    LIBERTY GLO.26,9201,4326,97526,4601.776.69847.591.032-
    LIBERTY GLOB27,6401,3927,72027,2681.198.02632.980.161-
    LULULEMON AT187,100-0,49189,000186,0901.827.560342.488.007-
    MARRIOTT INT135,6800,53135,840134,0901.222.354165.387.095-
    MAXIM INTGED58,2600,8758,61557,8551.038.86560.475.488-
    MERCADOLIBRE641,3902,99643,970616,190390.918247.264.499-
    MICROCHIP84,750-0,2985,75084,5901.831.115155.558.006-
    MICRON TECH.33,940-1,0234,69033,70520.436.384697.121.477-
    MICROSOFT135,6900,39135,930133,81023.744.4413.205.824.893-
    MONDELEZ INT55,0600,9255,15054,1007.161.470391.562.357-
    MONSTER BEVE62,3600,3962,50061,2301.873.926116.328.224-
    MYLAN N.V.18,1001,9718,45017,7508.359.790152.015.291-
    NETAPP INC61,7200,4462,00061,1101.711.228105.284.295-
    NETEASE259,960-2,32267,420258,135740.146194.125.420-
    NETFLIX INC.363,5201,79364,740356,1205.667.1562.049.879.835-
    NVIDIA CORP.153,1200,16154,756152,0738.291.0991.269.221.384-
    NXP SEMICON.96,2201,5297,20094,7602.695.218258.675.144-
    O'REILLY AUT378,990-1,65385,250369,241695.308260.807.066-
    PACCAR INC.71,2000,3071,41070,5001.178.56683.787.697-
    PAYCHEX INC87,1400,3287,39086,0101.633.123141.772.909-
    PAYPAL HOLDI117,1401,00117,340115,2205.165.966601.676.788-
    PEPSICO, INC132,8500,60133,290131,3304.349.918576.249.954-
    QUALCOMM INC71,800-0,2272,62070,80011.999.268856.590.754-
    REGENERON PH310,8301,37311,900303,770971.184298.523.963-
    ROSS STORES103,3800,75103,580101,7101.785.866183.848.439-
    SIRIUS XM HL5,680-0,355,7505,61019.499.831110.540.540-
    SKYWORKS75,530-0,2576,38074,8001.539.177116.343.454-
    STARBUCKS83,8101,0783,92082,0805.401.369448.987.937-
    SYMANTEC COR20,1500,9020,20019,8905.189.797104.231.451-
    SYNOPSYS INC127,6501,42128,000126,0001.258.454160.373.097-
    T-MOBILE US,78,2802,4178,50076,3403.377.952263.091.442-
    TAKE-TWO INT111,0200,00111,355108,1901.085.365119.356.788-
    TESLA MOTORS226,4300,75227,770221,0606.575.1351.482.258.641-
    TEXAS INSTRS111,3000,23112,300110,6902.745.976305.691.482-
    ULTA SALON357,8403,06358,430343,628564.870199.443.199-
    UNITED CONTI88,6601,4488,88087,1402.091.617184.716.677-
    VERISIGN INC209,4101,69209,780206,030479.75499.906.840-
    VERISK ANALY145,3900,61145,665144,080643.32093.437.466-
    VERTEX PHARM181,7502,14182,140177,0001.535.436276.967.880-
    WALGREENS B.52,9000,1953,25552,5054.959.068262.144.745-
    WESTERN DIGI38,8401,9239,39038,3185.343.519207.547.572-
    WILLIS TOWER189,7300,86190,380188,200451.10485.535.944-
    WORKDAY, INC215,7601,18216,210211,000960.735205.398.824-
    WYNN RESORTS122,3200,26122,930120,5001.582.573192.867.114-
    XCEL ENERGY60,8101,2261,00059,7703.489.740210.806.813-
    XILINX INC111,8400,05112,500110,5102.631.884293.679.426-