- -1,06%
- -1,06%
- -0,44%
- 0,00%
- 0,00%
- 2,66%
- 0,118
- 63,300
- 1,2172
- -0,5050
MARKETAXESS
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 283,960
- Var. (%)
- 0,938%
- Cierre
- 297,820
- Var. (%)
- 4,881%
- Cierre
- 294,220
- Var. (%)
- -1,209%
- Cierre
- 299,120
- Var. (%)
- 1,665%
- Cierre
- 316,800
- Var. (%)
- 5,911%
- Cierre
- 326,860
- Var. (%)
- 3,176%
- Cierre
- 334,610
- Var. (%)
- 2,371%
- Cierre
- 339,900
- Var. (%)
- 1,581%
- Cierre
- 333,990
- Var. (%)
- -1,739%
- Cierre
- 325,280
- Var. (%)
- -2,608%
- Cierre
- 317,670
- Var. (%)
- -2,340%
- Cierre
- 320,050
- Var. (%)
- 0,749%
- Cierre
- 318,500
- Var. (%)
- -0,484%
- Cierre
- 318,550
- Var. (%)
- 0,016%
- Cierre
- 331,390
- Var. (%)
- 4,031%
1.13%
- Rentabilidad(%)
- Máximo
- 342,98
- Mínimo
- 206,79
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2019 | 342,98 |
Mínimo 2019 | 206,79 |
Máximo 12 meses | 342,98 |
Míximo 12 meses | 172,09 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 348.448 |
Media títulos 12m | 260.328 |
Efectivo 3m | 99.086.608 |
Efectivo 12m | 60.991.464 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
19/06/2019 | 331,390 | 12,840 | 4,031% | 319,290 | 331,720 | 318,285 | 430.695 |
18/06/2019 | 318,550 | 0,050 | 0,016% | 320,250 | 322,470 | 317,930 | 327.017 |
17/06/2019 | 318,500 | -1,550 | -0,484% | 320,390 | 323,060 | 318,100 | 198.522 |
14/06/2019 | 320,050 | 2,380 | 0,749% | 317,790 | 322,890 | 316,680 | 311.271 |
13/06/2019 | 317,670 | -7,610 | -2,340% | 326,640 | 326,640 | 314,645 | 522.630 |
12/06/2019 | 325,280 | -8,710 | -2,608% | 327,280 | 332,000 | 322,130 | 611.265 |
11/06/2019 | 333,990 | -5,910 | -1,739% | 341,210 | 342,980 | 330,910 | 371.659 |
10/06/2019 | 339,900 | 5,290 | 1,581% | 333,210 | 341,370 | 333,210 | 420.195 |
07/06/2019 | 334,610 | 7,750 | 2,371% | 327,150 | 341,590 | 327,150 | 631.493 |
06/06/2019 | 326,860 | 10,060 | 3,176% | 316,800 | 327,400 | 314,800 | 445.413 |
05/06/2019 | 316,800 | 17,680 | 5,911% | 300,520 | 316,965 | 296,140 | 464.640 |
04/06/2019 | 299,120 | 4,900 | 1,665% | 296,910 | 299,460 | 294,000 | 327.508 |
03/06/2019 | 294,220 | -3,600 | -1,209% | 297,640 | 298,590 | 291,520 | 425.130 |
31/05/2019 | 297,820 | 13,860 | 4,881% | 282,970 | 298,475 | 282,970 | 530.660 |
30/05/2019 | 283,960 | 2,640 | 0,938% | 282,170 | 288,870 | 280,925 | 213.064 |
29/05/2019 | 281,320 | 0,250 | 0,089% | 280,000 | 282,280 | 279,010 | 346.548 |
28/05/2019 | 281,070 | -7,250 | -2,515% | 288,320 | 291,220 | 280,375 | 2.125.319 |
24/05/2019 | 288,320 | -3,300 | -1,132% | 292,290 | 294,930 | 287,800 | 375.976 |
23/05/2019 | 291,620 | -0,870 | -0,297% | 290,510 | 294,240 | 288,500 | 319.371 |
22/05/2019 | 292,490 | 0,450 | 0,154% | 292,620 | 294,890 | 290,530 | 295.299 |
21/05/2019 | 292,040 | -1,550 | -0,528% | 293,890 | 299,000 | 290,270 | 326.527 |
20/05/2019 | 293,590 | 1,420 | 0,486% | 290,570 | 294,535 | 290,570 | 242.894 |
17/05/2019 | 292,170 | 2,740 | 0,947% | 287,910 | 293,080 | 287,310 | 467.431 |
16/05/2019 | 289,430 | 2,430 | 0,847% | 288,490 | 290,725 | 287,940 | 262.866 |
15/05/2019 | 287,000 | -0,390 | -0,136% | 286,100 | 290,790 | 285,390 | 305.144 |
14/05/2019 | 287,390 | 5,740 | 2,038% | 282,190 | 289,530 | 282,190 | 430.275 |
13/05/2019 | 281,650 | 0,700 | 0,249% | 277,190 | 281,980 | 275,920 | 270.768 |
10/05/2019 | 280,950 | 2,950 | 1,061% | 277,080 | 281,840 | 275,770 | 260.482 |
09/05/2019 | 278,000 | -2,820 | -1,004% | 278,640 | 280,360 | 275,120 | 283.237 |
08/05/2019 | 280,820 | 0,950 | 0,339% | 279,970 | 282,705 | 278,820 | 247.525 |
07/05/2019 | 279,870 | -10,570 | -3,639% | 288,610 | 291,810 | 279,770 | 374.478 |
06/05/2019 | 290,440 | 4,390 | 1,535% | 282,920 | 293,910 | 282,920 | 403.515 |
03/05/2019 | 286,050 | 3,140 | 1,110% | 283,820 | 288,455 | 283,190 | 249.700 |
02/05/2019 | 282,910 | 0,870 | 0,308% | 282,410 | 284,485 | 280,340 | 265.047 |
01/05/2019 | 282,040 | 3,710 | 1,333% | 279,250 | 283,715 | 277,590 | 279.918 |
30/04/2019 | 278,330 | 2,030 | 0,735% | 276,720 | 279,905 | 274,560 | 248.539 |
29/04/2019 | 276,300 | 6,620 | 2,455% | 272,440 | 278,090 | 270,990 | 340.779 |
26/04/2019 | 269,680 | 4,220 | 1,590% | 263,690 | 270,765 | 263,690 | 279.399 |
25/04/2019 | 265,460 | 1,080 | 0,409% | 263,010 | 266,835 | 260,815 | 211.394 |
24/04/2019 | 264,380 | 1,880 | 0,716% | 263,350 | 266,900 | 256,610 | 402.991 |
23/04/2019 | 262,500 | 0,370 | 0,141% | 262,960 | 263,525 | 260,635 | 562.156 |
22/04/2019 | 262,130 | -1,790 | -0,678% | 263,620 | 264,390 | 261,500 | 339.370 |
18/04/2019 | 263,920 | 1,690 | 0,644% | 261,920 | 264,330 | 261,510 | 468.073 |
17/04/2019 | 262,230 | -0,690 | -0,262% | 263,910 | 264,910 | 261,240 | 282.059 |
16/04/2019 | 262,920 | 1,180 | 0,451% | 262,430 | 264,650 | 260,850 | 625.854 |
15/04/2019 | 261,740 | 1,890 | 0,727% | 260,330 | 262,175 | 259,790 | 315.922 |
12/04/2019 | 259,850 | 2,630 | 1,022% | 258,250 | 260,195 | 257,500 | 207.643 |
11/04/2019 | 257,220 | -1,240 | -0,480% | 259,380 | 260,185 | 256,680 | 276.752 |
10/04/2019 | 258,460 | -0,530 | -0,205% | 259,820 | 259,960 | 257,795 | 213.442 |
09/04/2019 | 258,990 | 0,850 | 0,329% | 257,130 | 260,570 | 256,920 | 191.546 |
08/04/2019 | 258,140 | 4,250 | 1,674% | 253,890 | 258,410 | 251,690 | 220.575 |
05/04/2019 | 253,890 | 5,480 | 2,206% | 248,410 | 254,120 | 248,280 | 192.305 |
04/04/2019 | 248,410 | 1,730 | 0,701% | 247,170 | 248,950 | 241,120 | 303.161 |
03/04/2019 | 246,680 | -2,010 | -0,808% | 250,160 | 255,550 | 245,380 | 245.964 |
02/04/2019 | 248,690 | 1,970 | 0,798% | 247,480 | 249,570 | 245,820 | 246.742 |
01/04/2019 | 246,720 | 0,640 | 0,260% | 248,130 | 249,450 | 244,580 | 196.193 |
29/03/2019 | 246,080 | -0,440 | -0,178% | 248,000 | 248,310 | 245,710 | 188.460 |
28/03/2019 | 246,520 | 1,440 | 0,588% | 245,520 | 249,940 | 244,260 | 167.066 |
27/03/2019 | 245,080 | 1,400 | 0,575% | 244,010 | 246,110 | 242,900 | 149.156 |
26/03/2019 | 243,680 | 4,560 | 1,907% | 240,770 | 244,510 | 239,180 | 189.018 |
25/03/2019 | 239,120 | 0,780 | 0,327% | 238,800 | 239,990 | 237,110 | 188.748 |
22/03/2019 | 238,340 | -1,820 | -0,758% | 238,980 | 240,895 | 237,180 | 180.080 |
21/03/2019 | 240,160 | 2,940 | 1,239% | 236,570 | 241,330 | 236,505 | 270.258 |
20/03/2019 | 237,220 | 1,600 | 0,679% | 235,690 | 239,570 | 235,690 | 233.559 |
19/03/2019 | 235,620 | -2,020 | -0,850% | 238,470 | 238,470 | 234,980 | 183.865 |
18/03/2019 | 237,640 | 4,200 | 1,799% | 234,090 | 237,900 | 234,090 | 227.097 |
15/03/2019 | 233,440 | 1,630 | 0,703% | 231,690 | 234,620 | 230,470 | 346.181 |
14/03/2019 | 231,810 | 1,340 | 0,581% | 230,640 | 232,460 | 229,240 | 195.022 |
13/03/2019 | 230,470 | 0,690 | 0,300% | 230,730 | 233,830 | 229,230 | 355.821 |
12/03/2019 | 229,780 | 2,620 | 1,153% | 227,170 | 231,910 | 225,750 | 257.923 |
11/03/2019 | 227,160 | 1,490 | 0,660% | 226,310 | 229,110 | 223,490 | 291.132 |
08/03/2019 | 225,670 | 0,230 | 0,102% | 224,600 | 226,420 | 222,310 | 309.452 |
07/03/2019 | 225,440 | -5,080 | -2,204% | 230,630 | 234,760 | 224,740 | 266.184 |
06/03/2019 | 230,520 | -3,400 | -1,453% | 234,500 | 235,010 | 228,420 | 278.558 |
05/03/2019 | 233,920 | -3,640 | -1,532% | 237,320 | 238,630 | 233,810 | 284.871 |
04/03/2019 | 237,560 | -5,530 | -2,275% | 242,960 | 242,960 | 237,070 | 249.903 |
01/03/2019 | 243,090 | -0,790 | -0,324% | 236,450 | 244,550 | 236,060 | 370.539 |
28/02/2019 | 243,880 | -0,620 | -0,254% | 244,930 | 246,140 | 242,610 | 319.980 |
27/02/2019 | 244,500 | 4,050 | 1,684% | 240,470 | 246,030 | 239,946 | 282.537 |
26/02/2019 | 240,450 | -0,940 | -0,389% | 240,720 | 242,490 | 239,835 | 268.720 |
25/02/2019 | 241,390 | 2,420 | 1,013% | 239,720 | 242,190 | 239,030 | 193.383 |
22/02/2019 | 238,970 | 3,810 | 1,620% | 235,030 | 239,510 | 233,980 | 224.359 |
21/02/2019 | 235,160 | 1,590 | 0,681% | 233,860 | 235,490 | 231,370 | 172.871 |
20/02/2019 | 233,570 | 1,030 | 0,443% | 232,660 | 234,420 | 230,680 | 197.207 |
19/02/2019 | 232,540 | 3,030 | 1,320% | 228,690 | 234,360 | 228,295 | 283.904 |
15/02/2019 | 229,510 | 2,750 | 1,213% | 227,420 | 229,895 | 224,870 | 382.850 |
14/02/2019 | 226,760 | -1,470 | -0,644% | 227,260 | 228,000 | 222,230 | 221.095 |
13/02/2019 | 228,230 | 2,820 | 1,251% | 226,590 | 228,760 | 226,100 | 185.986 |
12/02/2019 | 225,410 | 1,850 | 0,828% | 224,130 | 226,055 | 219,410 | 238.312 |
11/02/2019 | 223,560 | 2,890 | 1,310% | 221,020 | 224,580 | 220,750 | 200.902 |
08/02/2019 | 220,670 | 0,160 | 0,073% | 220,510 | 222,590 | 216,106 | 230.501 |
07/02/2019 | 220,510 | 1,670 | 0,763% | 217,890 | 221,040 | 216,240 | 256.218 |
06/02/2019 | 218,840 | 0,200 | 0,091% | 218,090 | 220,680 | 217,350 | 159.179 |
05/02/2019 | 218,640 | 2,210 | 1,021% | 215,620 | 218,680 | 214,790 | 181.305 |
04/02/2019 | 216,430 | 2,810 | 1,315% | 212,540 | 217,670 | 209,160 | 192.823 |
01/02/2019 | 213,620 | -1,150 | -0,535% | 218,390 | 218,390 | 212,310 | 270.536 |
31/01/2019 | 214,770 | 4,550 | 2,164% | 209,610 | 215,080 | 209,610 | 244.937 |
30/01/2019 | 210,220 | -3,280 | -1,536% | 212,020 | 216,960 | 207,155 | 430.619 |
29/01/2019 | 213,500 | -4,800 | -2,199% | 218,350 | 218,460 | 213,140 | 289.306 |
28/01/2019 | 218,300 | -1,150 | -0,524% | 218,690 | 220,110 | 217,320 | 159.305 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACTIVISION I | 45,330 | -0,96 | 45,770 | 44,585 | 5.441.915 | 245.663.052 | - |
ADOBE SYSTEM | 291,210 | 5,21 | 292,000 | 284,340 | 9.738.584 | 2.814.729.411 | - |
ADVANCED MIC | 30,500 | 0,16 | 30,790 | 30,060 | 63.233.939 | 1.924.499.545 | - |
ALEXION PHAR | 123,770 | 1,14 | 124,040 | 120,913 | 807.807 | 99.700.463 | - |
ALIGN TECH | 296,840 | 2,34 | 298,170 | 287,130 | 988.792 | 291.552.626 | - |
ALPHABET A | 1.104,510 | -0,07 | 1.109,430 | 1.096,030 | 1.336.015 | 1.471.699.586 | - |
ALPHABET C | 1.102,330 | -0,12 | 1.107,000 | 1.093,480 | 1.339.218 | 1.472.491.203 | - |
AMAZON.COM | 1.908,790 | 0,39 | 1.919,580 | 1.892,470 | 2.895.347 | 5.517.310.898 | - |
AMER.AIR.GRP | 33,210 | 2,12 | 33,300 | 32,510 | 5.535.486 | 183.182.582 | - |
AMGEN INC | 182,770 | 0,64 | 183,120 | 180,640 | 2.396.491 | 436.875.909 | - |
ANALOG DEVIC | 111,040 | 1,00 | 111,530 | 109,500 | 2.474.493 | 273.898.605 | - |
APPLE INC | 197,870 | -0,29 | 199,880 | 197,310 | 21.124.235 | 4.188.650.845 | - |
APPLI.MATLS. | 42,530 | 0,52 | 42,839 | 42,240 | 9.333.080 | 396.175.491 | - |
ASML HOLDING | 196,820 | 1,08 | 198,220 | 195,320 | 358.152 | 70.320.875 | - |
AUTODESK INC | 165,630 | 2,30 | 166,790 | 162,350 | 2.892.609 | 478.979.541 | - |
AUTOMAT.DATA | 168,250 | 0,02 | 168,870 | 166,690 | 1.153.127 | 193.528.997 | - |
BAIDU | 117,800 | 0,73 | 118,380 | 116,050 | 4.102.670 | 480.637.605 | - |
BIOGEN INC. | 233,890 | 0,38 | 234,420 | 231,860 | 1.802.547 | 420.278.221 | - |
BIOMARIN PHA | 85,020 | -0,57 | 86,420 | 84,580 | 719.872 | 61.243.728 | - |
BOOKING HOLD | 1.842,060 | 1,83 | 1.844,410 | 1.809,090 | 420.196 | 770.353.668 | - |
BROADCOM COR | 277,490 | -0,20 | 279,070 | 273,710 | 2.892.032 | 800.411.793 | - |
CADENCE DESI | 71,440 | 3,22 | 71,610 | 69,220 | 3.280.202 | 232.264.976 | - |
CELGENE CORP | 97,830 | 0,70 | 97,910 | 96,785 | 4.048.355 | 394.815.169 | - |
CERNER CORP | 71,000 | 0,47 | 71,310 | 70,555 | 3.217.719 | 228.481.714 | - |
CHARTER COMM | 397,750 | 0,64 | 398,170 | 394,360 | 572.571 | 226.991.013 | - |
CHECK POINT | 114,230 | 1,32 | 114,600 | 112,010 | 719.101 | 81.321.583 | - |
CINTAS CORP | 235,100 | 1,58 | 236,500 | 230,670 | 814.081 | 190.507.267 | - |
CISCO SYSTEM | 56,130 | 0,14 | 56,370 | 55,770 | 21.096.325 | 1.184.344.322 | - |
CITRIX SYS. | 98,940 | 1,27 | 99,100 | 97,225 | 2.083.720 | 205.316.965 | - |
COGNIZANT | 62,610 | -1,74 | 64,000 | 61,900 | 7.179.109 | 450.555.303 | - |
COMCAST CL A | 43,140 | -0,25 | 43,760 | 43,070 | 14.863.769 | 643.516.884 | - |
COSTCO WHOLE | 263,660 | 0,35 | 264,100 | 260,940 | 1.628.489 | 428.008.445 | - |
CSX CORPORAT | 77,390 | -0,45 | 77,850 | 76,620 | 2.546.261 | 196.584.370 | - |
CTRIP.COM | 36,630 | 1,78 | 36,890 | 35,960 | 3.952.397 | 144.091.186 | - |
DOLLAR TREE | 109,370 | -0,09 | 109,720 | 107,640 | 1.869.968 | 203.490.411 | - |
EBAY INC. | 40,130 | 1,16 | 40,220 | 39,600 | 6.520.006 | 260.514.776 | - |
ELECTRO.ARTS | 92,580 | 0,60 | 93,180 | 91,320 | 2.795.310 | 258.210.013 | - |
EXPEDIA INC | 129,640 | 1,61 | 129,940 | 126,950 | 1.692.087 | 217.825.093 | - |
FACEBOOK INC | 187,480 | -0,53 | 188,100 | 184,550 | 21.417.092 | 3.984.704.076 | - |
FASTENAL CO. | 32,400 | 0,90 | 32,525 | 31,840 | 3.078.677 | 99.393.673 | - |
FISERV INC | 90,000 | 1,01 | 90,100 | 88,480 | 2.726.012 | 244.072.037 | - |
FOR CORPARAT | 35,740 | -0,25 | 36,080 | 35,350 | 2.011.514 | 71.719.142 | - |
FOX CORPOR. | 35,990 | -0,55 | 36,420 | 35,678 | 4.790.143 | 172.410.034 | - |
GILEAD SCIEN | 68,260 | 0,09 | 68,400 | 67,645 | 4.643.103 | 316.195.142 | - |
HASBRO, INC. | 107,330 | -0,51 | 108,230 | 106,060 | 693.413 | 74.240.129 | - |
HENRY SCHEIN | 72,060 | 0,03 | 72,560 | 71,685 | 1.231.760 | 88.795.616 | - |
HUNT J B TRA | 89,500 | -0,42 | 90,940 | 88,860 | 759.883 | 67.972.470 | - |
IDEXX LAB | 274,280 | 1,69 | 275,190 | 268,170 | 262.070 | 71.552.508 | - |
ILLUMINA INC | 351,940 | 1,18 | 352,820 | 346,330 | 909.701 | 317.729.585 | - |
INCYTE GENOM | 84,870 | 0,70 | 85,360 | 83,700 | 1.236.307 | 104.720.506 | - |
INTEL CORP | 47,070 | -0,63 | 47,580 | 47,000 | 17.436.381 | 823.291.868 | - |
INTUIT INC | 262,650 | 1,72 | 263,385 | 258,050 | 1.032.761 | 269.939.255 | - |
INTUITIVE S. | 521,940 | 0,90 | 522,600 | 512,800 | 532.709 | 276.461.517 | - |
JD.COM, INC. | 28,660 | 1,42 | 28,880 | 27,890 | 10.938.156 | 311.316.729 | - |
KLA-TENCOR | 112,260 | 0,58 | 113,010 | 111,180 | 1.187.535 | 133.045.886 | - |
KRAFT HEINZ | 30,960 | 2,28 | 31,005 | 30,110 | 11.185.606 | 342.609.636 | - |
LAM RESEARCH | 181,420 | 0,54 | 183,370 | 179,420 | 1.234.073 | 223.704.484 | - |
LIBERTY GLO. | 26,920 | 1,43 | 26,975 | 26,460 | 1.776.698 | 47.591.032 | - |
LIBERTY GLOB | 27,640 | 1,39 | 27,720 | 27,268 | 1.198.026 | 32.980.161 | - |
LULULEMON AT | 187,100 | -0,49 | 189,000 | 186,090 | 1.827.560 | 342.488.007 | - |
MARRIOTT INT | 135,680 | 0,53 | 135,840 | 134,090 | 1.222.354 | 165.387.095 | - |
MAXIM INTGED | 58,260 | 0,87 | 58,615 | 57,855 | 1.038.865 | 60.475.488 | - |
MERCADOLIBRE | 641,390 | 2,99 | 643,970 | 616,190 | 390.918 | 247.264.499 | - |
MICROCHIP | 84,750 | -0,29 | 85,750 | 84,590 | 1.831.115 | 155.558.006 | - |
MICRON TECH. | 33,940 | -1,02 | 34,690 | 33,705 | 20.436.384 | 697.121.477 | - |
MICROSOFT | 135,690 | 0,39 | 135,930 | 133,810 | 23.744.441 | 3.205.824.893 | - |
MONDELEZ INT | 55,060 | 0,92 | 55,150 | 54,100 | 7.161.470 | 391.562.357 | - |
MONSTER BEVE | 62,360 | 0,39 | 62,500 | 61,230 | 1.873.926 | 116.328.224 | - |
MYLAN N.V. | 18,100 | 1,97 | 18,450 | 17,750 | 8.359.790 | 152.015.291 | - |
NETAPP INC | 61,720 | 0,44 | 62,000 | 61,110 | 1.711.228 | 105.284.295 | - |
NETEASE | 259,960 | -2,32 | 267,420 | 258,135 | 740.146 | 194.125.420 | - |
NETFLIX INC. | 363,520 | 1,79 | 364,740 | 356,120 | 5.667.156 | 2.049.879.835 | - |
NVIDIA CORP. | 153,120 | 0,16 | 154,756 | 152,073 | 8.291.099 | 1.269.221.384 | - |
NXP SEMICON. | 96,220 | 1,52 | 97,200 | 94,760 | 2.695.218 | 258.675.144 | - |
O'REILLY AUT | 378,990 | -1,65 | 385,250 | 369,241 | 695.308 | 260.807.066 | - |
PACCAR INC. | 71,200 | 0,30 | 71,410 | 70,500 | 1.178.566 | 83.787.697 | - |
PAYCHEX INC | 87,140 | 0,32 | 87,390 | 86,010 | 1.633.123 | 141.772.909 | - |
PAYPAL HOLDI | 117,140 | 1,00 | 117,340 | 115,220 | 5.165.966 | 601.676.788 | - |
PEPSICO, INC | 132,850 | 0,60 | 133,290 | 131,330 | 4.349.918 | 576.249.954 | - |
QUALCOMM INC | 71,800 | -0,22 | 72,620 | 70,800 | 11.999.268 | 856.590.754 | - |
REGENERON PH | 310,830 | 1,37 | 311,900 | 303,770 | 971.184 | 298.523.963 | - |
ROSS STORES | 103,380 | 0,75 | 103,580 | 101,710 | 1.785.866 | 183.848.439 | - |
SIRIUS XM HL | 5,680 | -0,35 | 5,750 | 5,610 | 19.499.831 | 110.540.540 | - |
SKYWORKS | 75,530 | -0,25 | 76,380 | 74,800 | 1.539.177 | 116.343.454 | - |
STARBUCKS | 83,810 | 1,07 | 83,920 | 82,080 | 5.401.369 | 448.987.937 | - |
SYMANTEC COR | 20,150 | 0,90 | 20,200 | 19,890 | 5.189.797 | 104.231.451 | - |
SYNOPSYS INC | 127,650 | 1,42 | 128,000 | 126,000 | 1.258.454 | 160.373.097 | - |
T-MOBILE US, | 78,280 | 2,41 | 78,500 | 76,340 | 3.377.952 | 263.091.442 | - |
TAKE-TWO INT | 111,020 | 0,00 | 111,355 | 108,190 | 1.085.365 | 119.356.788 | - |
TESLA MOTORS | 226,430 | 0,75 | 227,770 | 221,060 | 6.575.135 | 1.482.258.641 | - |
TEXAS INSTRS | 111,300 | 0,23 | 112,300 | 110,690 | 2.745.976 | 305.691.482 | - |
ULTA SALON | 357,840 | 3,06 | 358,430 | 343,628 | 564.870 | 199.443.199 | - |
UNITED CONTI | 88,660 | 1,44 | 88,880 | 87,140 | 2.091.617 | 184.716.677 | - |
VERISIGN INC | 209,410 | 1,69 | 209,780 | 206,030 | 479.754 | 99.906.840 | - |
VERISK ANALY | 145,390 | 0,61 | 145,665 | 144,080 | 643.320 | 93.437.466 | - |
VERTEX PHARM | 181,750 | 2,14 | 182,140 | 177,000 | 1.535.436 | 276.967.880 | - |
WALGREENS B. | 52,900 | 0,19 | 53,255 | 52,505 | 4.959.068 | 262.144.745 | - |
WESTERN DIGI | 38,840 | 1,92 | 39,390 | 38,318 | 5.343.519 | 207.547.572 | - |
WILLIS TOWER | 189,730 | 0,86 | 190,380 | 188,200 | 451.104 | 85.535.944 | - |
WORKDAY, INC | 215,760 | 1,18 | 216,210 | 211,000 | 960.735 | 205.398.824 | - |
WYNN RESORTS | 122,320 | 0,26 | 122,930 | 120,500 | 1.582.573 | 192.867.114 | - |
XCEL ENERGY | 60,810 | 1,22 | 61,000 | 59,770 | 3.489.740 | 210.806.813 | - |
XILINX INC | 111,840 | 0,05 | 112,500 | 110,510 | 2.631.884 | 293.679.426 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|