Cotización de los valores en bolsa

Marathon Oil

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

APERTURA

22,240 $

MÁXIMO

22,590 $

MÁXIMO (52 SEMANAS)

33,24 $

VAR. 2022(%)

32,46 %

VOL. DIARIO (TIT.)

10.953.095

ÚLT. SESIÓN

22,160 $

MÍNIMO

21,610 $

MÍNIMO (52 SEMANAS)

10,41 $

VAR. 12 MESES(%)

85,90 %

EFECTIVO

241.411.475$

15 últimas sesiones

01/07/2022
- Cierre
- 22,550
- Var. (%)
- 0,311%
05/07/2022
- Cierre
- 21,130
- Var. (%)
- -6,297%
06/07/2022
- Cierre
- 20,680
- Var. (%)
- -2,130%
07/07/2022
- Cierre
- 21,830
- Var. (%)
- 5,561%
08/07/2022
- Cierre
- 21,720
- Var. (%)
- -0,504%
11/07/2022
- Cierre
- 21,320
- Var. (%)
- -1,842%
12/07/2022
- Cierre
- 20,660
- Var. (%)
- -3,096%
13/07/2022
- Cierre
- 20,740
- Var. (%)
- 0,387%
14/07/2022
- Cierre
- 20,410
- Var. (%)
- -1,591%
15/07/2022
- Cierre
- 20,850
- Var. (%)
- 2,156%
18/07/2022
- Cierre
- 21,570
- Var. (%)
- 3,453%
19/07/2022
- Cierre
- 22,520
- Var. (%)
- 4,404%
20/07/2022
- Cierre
- 22,920
- Var. (%)
- 1,776%
21/07/2022
- Cierre
- 22,160
- Var. (%)
- -3,316%
22/07/2022
- Cierre
- 21,750
- Var. (%)
- -1,850%

-0.17%

Rango de precios (12 M.)
Máximo
33,24

Mínimo
16,40

Ratios Económicos
Capitalización (MM$)
-

PER (Precio/Beneficios)
-

Beneficio por Acción (BPA)
-

Rentabilidad / Dividendo (%)
-

Precio / Flujo de caja
-

Precio / Valor contable
-

RENTABILIDAD (%)
Máximo 2022	33,24
Mínimo 2022	16,40
Máximo 12 meses	33,24
Míximo 12 meses	10,41
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM$)	-
Acciones en circulación (M)	-
Media títulos 3m	21.120.374
Media títulos 12m	19.344.520
Efectivo 3m	548.567.988
Efectivo 12m	390.377.308

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)	-
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
22/07/2022	21,750	-0,410	-1,850%	22,240	22,590	21,610	10.953.095
21/07/2022	22,160	-0,760	-3,316%	22,010	22,290	21,430	13.036.546
20/07/2022	22,920	0,400	1,776%	22,200	22,990	22,040	12.397.374
19/07/2022	22,520	0,950	4,404%	21,440	22,595	21,400	13.642.765
18/07/2022	21,570	0,720	3,453%	21,390	21,980	21,390	15.842.826
15/07/2022	20,850	0,440	2,156%	20,720	20,930	20,370	11.729.833
14/07/2022	20,410	-0,330	-1,591%	19,910	20,485	19,420	18.919.898
13/07/2022	20,740	0,080	0,387%	20,480	21,320	20,420	15.309.779
12/07/2022	20,660	-0,660	-3,096%	20,510	20,960	20,280	15.021.948
11/07/2022	21,320	-0,400	-1,842%	21,420	21,661	20,890	12.203.526
08/07/2022	21,720	-0,110	-0,504%	22,290	22,410	21,360	11.329.295
07/07/2022	21,830	1,150	5,561%	21,530	22,090	21,490	16.070.355
06/07/2022	20,680	-0,450	-2,130%	20,810	21,540	19,810	21.980.217
05/07/2022	21,130	-1,420	-6,297%	21,930	21,990	20,670	23.558.451
01/07/2022	22,550	0,070	0,311%	22,850	22,980	21,620	14.007.067
30/06/2022	22,480	-0,310	-1,360%	22,130	23,070	22,080	18.191.663
29/06/2022	22,790	-1,340	-5,553%	24,460	24,610	22,640	18.976.958
28/06/2022	24,130	1,010	4,369%	23,920	24,540	23,575	23.937.475
27/06/2022	23,120	1,070	4,853%	22,380	23,345	22,265	18.743.228
24/06/2022	22,050	0,030	0,136%	22,340	22,895	21,770	33.928.922
23/06/2022	22,020	-1,080	-4,675%	23,280	23,390	21,710	28.157.796
22/06/2022	23,100	-1,800	-7,229%	23,130	23,970	22,720	29.353.782
21/06/2022	24,900	0,750	3,106%	24,980	25,685	24,660	28.692.621
17/06/2022	24,150	-1,510	-5,885%	25,390	25,530	23,320	57.830.248
16/06/2022	25,660	-2,410	-8,586%	26,880	27,220	25,330	29.720.606
15/06/2022	28,070	-0,720	-2,501%	28,550	28,910	27,415	23.192.217
14/06/2022	28,790	0,400	1,409%	29,330	30,120	28,340	23.418.142
13/06/2022	28,390	-1,900	-6,273%	29,195	29,250	27,550	21.689.785
10/06/2022	30,290	-0,960	-3,072%	30,680	31,330	29,905	16.583.892
09/06/2022	31,250	-0,680	-2,130%	31,620	31,950	31,220	15.471.234
08/06/2022	31,930	-0,240	-0,746%	32,300	32,440	31,710	12.175.797
07/06/2022	32,170	0,760	2,420%	31,350	32,275	31,230	12.011.094
06/06/2022	31,410	-0,270	-0,852%	31,660	32,090	30,960	16.732.433
03/06/2022	31,680	0,480	1,538%	31,360	31,930	31,140	13.730.146
02/06/2022	31,200	-0,180	-0,574%	30,950	31,680	30,770	17.024.749
01/06/2022	31,380	-0,050	-0,159%	31,860	32,510	30,875	23.014.603
31/05/2022	31,430	0,360	1,159%	32,400	33,235	31,165	78.054.804
27/05/2022	31,070	1,320	4,437%	29,800	31,080	29,440	20.040.179
26/05/2022	29,750	0,740	2,551%	29,400	30,400	29,360	24.227.786
25/05/2022	29,010	0,930	3,312%	28,260	29,240	28,250	19.326.628
24/05/2022	28,080	-0,050	-0,178%	27,850	28,556	27,370	13.369.903
23/05/2022	28,130	0,870	3,191%	27,470	28,330	27,190	17.294.259
20/05/2022	27,260	0,380	1,414%	27,290	28,060	26,560	19.119.985
19/05/2022	26,880	0,110	0,411%	26,010	27,550	25,930	15.480.676
18/05/2022	26,770	-1,590	-5,606%	28,520	28,570	26,320	18.107.698
17/05/2022	28,360	0,380	1,358%	28,520	28,640	27,960	17.756.332
16/05/2022	27,980	0,980	3,630%	27,140	28,270	27,000	20.869.529
13/05/2022	27,000	1,870	7,441%	25,930	27,140	25,800	23.199.770
12/05/2022	25,130	-0,040	-0,159%	25,110	25,620	24,345	21.020.114
11/05/2022	25,170	0,780	3,198%	25,230	26,570	24,990	19.202.829
10/05/2022	24,390	0,190	0,785%	24,630	25,435	23,551	21.442.334
09/05/2022	24,200	-3,950	-14,032%	27,310	27,360	24,000	27.403.023
06/05/2022	28,150	0,470	1,698%	28,150	28,380	27,000	36.076.452
05/05/2022	27,680	-0,010	-0,036%	27,800	29,000	27,010	33.368.963
04/05/2022	27,690	1,440	5,486%	26,910	27,805	26,165	26.407.593
03/05/2022	26,250	1,300	5,210%	24,940	26,336	24,940	19.358.750
02/05/2022	24,950	0,030	0,120%	24,560	25,079	24,070	16.623.386
29/04/2022	24,920	-0,540	-2,121%	25,500	25,958	24,755	14.650.854
28/04/2022	25,460	0,800	3,244%	24,800	25,685	23,985	15.789.689
27/04/2022	24,660	0,580	2,409%	24,250	24,920	23,725	16.546.840
26/04/2022	24,080	-0,060	-0,249%	24,360	25,070	23,990	19.238.638
25/04/2022	24,140	-0,860	-3,440%	24,160	24,320	22,845	26.905.809
22/04/2022	25,000	-1,090	-4,178%	26,020	26,365	24,890	16.631.426
21/04/2022	26,090	-1,560	-5,642%	27,750	27,970	26,000	20.725.314
20/04/2022	27,650	0,870	3,249%	27,010	27,710	26,780	20.098.614
19/04/2022	26,780	-0,100	-0,372%	26,780	27,160	26,380	16.669.437
18/04/2022	26,880	0,270	1,015%	26,950	27,360	26,595	15.965.842
14/04/2022	26,610	0,040	0,151%	26,400	26,930	26,355	16.234.456
13/04/2022	26,570	0,300	1,142%	26,720	26,950	25,935	18.260.036
12/04/2022	26,270	1,050	4,163%	25,800	26,860	25,800	22.237.186
11/04/2022	25,220	-0,680	-2,625%	25,520	25,540	24,900	18.387.927
08/04/2022	25,900	0,970	3,891%	25,080	26,030	25,060	16.068.259
07/04/2022	24,930	0,510	2,088%	24,870	25,110	24,250	15.238.229
06/04/2022	24,420	-0,380	-1,532%	25,180	25,410	24,270	15.843.014
05/04/2022	24,800	-0,880	-3,427%	25,810	26,100	24,715	17.585.702
04/04/2022	25,680	-0,070	-0,272%	26,090	26,400	25,540	15.855.159
01/04/2022	25,750	0,640	2,549%	25,180	25,900	25,170	13.409.683
31/03/2022	25,110	-0,390	-1,529%	25,100	25,960	25,080	19.832.565
30/03/2022	25,500	0,500	2,000%	25,370	25,835	25,215	16.762.599
29/03/2022	25,000	-0,290	-1,147%	24,680	25,075	24,170	21.417.597
28/03/2022	25,290	-0,750	-2,880%	25,260	25,420	24,920	18.013.173
25/03/2022	26,040	0,510	1,998%	25,270	26,215	25,240	22.524.556
24/03/2022	25,530	-0,050	-0,195%	25,500	25,990	25,285	20.077.206
23/03/2022	25,580	0,920	3,731%	25,300	25,760	25,140	17.646.338
22/03/2022	24,660	-0,390	-1,557%	25,000	25,190	24,290	28.046.121
21/03/2022	25,050	1,970	8,536%	23,750	25,095	23,730	25.651.491
18/03/2022	23,080	0,010	0,043%	23,070	23,390	22,885	25.457.809
17/03/2022	23,070	1,480	6,855%	22,360	23,210	22,165	22.977.206
16/03/2022	21,590	-0,060	-0,277%	21,809	21,865	21,235	21.043.286
15/03/2022	21,650	-0,530	-2,390%	21,090	21,960	20,820	25.229.510
14/03/2022	22,180	-0,990	-4,273%	22,670	22,730	21,740	25.494.723
11/03/2022	23,170	-0,710	-2,973%	23,420	24,070	23,150	19.994.182
10/03/2022	23,880	0,480	2,051%	23,870	24,130	23,120	25.203.798
09/03/2022	23,400	-0,690	-2,864%	23,150	23,750	22,380	39.017.641
08/03/2022	24,090	-0,240	-0,986%	24,850	25,700	22,840	42.309.830
07/03/2022	24,330	0,520	2,184%	24,000	25,385	23,320	35.900.177
04/03/2022	23,810	0,920	4,019%	22,840	23,820	22,840	33.000.351
03/03/2022	22,890	-0,110	-0,478%	22,800	23,210	22,600	19.180.740
02/03/2022	23,000	0,110	0,481%	23,200	23,405	22,720	25.173.590
01/03/2022	22,890	0,330	1,463%	23,050	23,570	22,550	29.233.212

Nombre	Último	Dif%.	Máx. Intradía	Mín. Intradía	Acci.	Efect.	Capitalización	Hora
3M Company C	134,120	0,13	134,954	133,480	1.756.943	235.529.976	-	22:04:15
American Exp	153,010	1,88	160,880	152,620	9.289.989	1.441.276.178	-	22:03:28
AMGEN INC	245,950	0,07	249,130	245,220	1.843.592	454.258.257	-	22:00:00
APPLE INC	154,090	-0,81	156,280	153,410	66.675.408	1.030.953.364	-	22:00:00
Boeing Compa	158,160	-2,01	163,339	157,770	7.592.980	1.211.464.113	-	22:00:01
Caterpillar,	178,620	-1,31	182,800	177,340	1.958.253	350.696.436	-	22:00:02
Chevron Corp	144,190	-0,83	146,300	143,420	5.885.527	852.082.842	-	22:03:49
CISCO SYSTEM	44,460	-0,27	44,920	44,250	14.854.639	661.415.019	-	22:00:00
Coca-Cola Co	61,590	0,37	61,870	61,320	11.638.648	716.631.481	-	22:00:01
Dow Inc. Com	50,850	-1,07	51,810	50,440	5.071.290	258.542.605	-	22:00:02
Goldman Sach	323,930	-0,80	329,045	322,190	1.828.667	593.261.669	-	22:00:02
Home Depot,	306,590	0,52	310,670	304,360	2.391.315	734.393.132	-	22:00:02
Honeywell In	181,470	0,80	182,890	180,200	2.327.308	422.224.321	-	22:00:00
INTEL CORP	39,200	-3,47	40,510	38,940	41.349.785	1.630.587.621	-	22:00:00
Internationa	128,250	0,87	128,320	125,710	6.463.061	822.440.656	-	22:00:01
Johnson & Jo	172,120	0,47	172,490	171,060	4.255.446	731.124.196	-	22:00:01
JP Morgan Ch	114,760	-0,49	116,250	113,670	7.642.063	877.038.364	-	22:00:00
McDonald's C	253,990	0,21	254,530	252,450	2.225.651	564.040.710	-	22:00:01
Merck & Comp	90,110	-0,03	90,450	89,455	6.350.897	571.651.164	-	22:03:37
MICROSOFT	260,360	-1,69	265,330	259,070	21.881.290	5.719.556.089	-	22:00:01
Nike, Inc. C	109,120	-2,24	111,930	108,750	6.035.842	661.745.684	-	22:00:00
Procter & Ga	143,020	1,60	143,170	140,670	5.289.996	753.876.875	-	22:03:13
Salesforce,	182,470	-1,55	187,560	180,930	3.802.989	695.891.597	-	22:00:01
The Traveler	156,420	-0,26	158,209	155,480	880.531	137.952.083	-	22:00:01
UnitedHealth	521,410	-0,20	527,600	518,400	1.850.318	966.560.814	-	22:00:01
Verizon Comm	44,450	-6,74	46,180	43,765	58.250.299	2.595.607.522	-	22:00:01
Visa Inc.	213,700	-1,15	218,070	212,120	5.069.107	1.085.848.722	-	22:00:02
WALGREENS B.	38,660	0,52	39,220	38,380	4.429.452	171.348.837	-	22:00:00
Walmart Inc.	132,210	-0,26	133,390	131,231	4.538.292	600.304.321	-	22:00:01
Walt Disney	102,720	-1,40	104,566	102,110	7.800.591	803.327.715	-	22:03:40