- -0,91%
- -0,85%
- 0,00%
- -0,72%
- -0,50%
- -0,96%
- 2,229
- 114,60
- 1,018
- 1,1180
Marathon Oil
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 22,550
- Var. (%)
- 0,311%
- Cierre
- 21,130
- Var. (%)
- -6,297%
- Cierre
- 20,680
- Var. (%)
- -2,130%
- Cierre
- 21,830
- Var. (%)
- 5,561%
- Cierre
- 21,720
- Var. (%)
- -0,504%
- Cierre
- 21,320
- Var. (%)
- -1,842%
- Cierre
- 20,660
- Var. (%)
- -3,096%
- Cierre
- 20,740
- Var. (%)
- 0,387%
- Cierre
- 20,410
- Var. (%)
- -1,591%
- Cierre
- 20,850
- Var. (%)
- 2,156%
- Cierre
- 21,570
- Var. (%)
- 3,453%
- Cierre
- 22,520
- Var. (%)
- 4,404%
- Cierre
- 22,920
- Var. (%)
- 1,776%
- Cierre
- 22,160
- Var. (%)
- -3,316%
- Cierre
- 21,750
- Var. (%)
- -1,850%
-0.17%
- Rango de precios (12 M.)
- Máximo
- 33,24
- Mínimo
- 16,40
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 33,24 |
Mínimo 2022 | 16,40 |
Máximo 12 meses | 33,24 |
Míximo 12 meses | 10,41 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 21.120.374 |
Media títulos 12m | 19.344.520 |
Efectivo 3m | 548.567.988 |
Efectivo 12m | 390.377.308 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
22/07/2022 | 21,750 | -0,410 | -1,850% | 22,240 | 22,590 | 21,610 | 10.953.095 |
21/07/2022 | 22,160 | -0,760 | -3,316% | 22,010 | 22,290 | 21,430 | 13.036.546 |
20/07/2022 | 22,920 | 0,400 | 1,776% | 22,200 | 22,990 | 22,040 | 12.397.374 |
19/07/2022 | 22,520 | 0,950 | 4,404% | 21,440 | 22,595 | 21,400 | 13.642.765 |
18/07/2022 | 21,570 | 0,720 | 3,453% | 21,390 | 21,980 | 21,390 | 15.842.826 |
15/07/2022 | 20,850 | 0,440 | 2,156% | 20,720 | 20,930 | 20,370 | 11.729.833 |
14/07/2022 | 20,410 | -0,330 | -1,591% | 19,910 | 20,485 | 19,420 | 18.919.898 |
13/07/2022 | 20,740 | 0,080 | 0,387% | 20,480 | 21,320 | 20,420 | 15.309.779 |
12/07/2022 | 20,660 | -0,660 | -3,096% | 20,510 | 20,960 | 20,280 | 15.021.948 |
11/07/2022 | 21,320 | -0,400 | -1,842% | 21,420 | 21,661 | 20,890 | 12.203.526 |
08/07/2022 | 21,720 | -0,110 | -0,504% | 22,290 | 22,410 | 21,360 | 11.329.295 |
07/07/2022 | 21,830 | 1,150 | 5,561% | 21,530 | 22,090 | 21,490 | 16.070.355 |
06/07/2022 | 20,680 | -0,450 | -2,130% | 20,810 | 21,540 | 19,810 | 21.980.217 |
05/07/2022 | 21,130 | -1,420 | -6,297% | 21,930 | 21,990 | 20,670 | 23.558.451 |
01/07/2022 | 22,550 | 0,070 | 0,311% | 22,850 | 22,980 | 21,620 | 14.007.067 |
30/06/2022 | 22,480 | -0,310 | -1,360% | 22,130 | 23,070 | 22,080 | 18.191.663 |
29/06/2022 | 22,790 | -1,340 | -5,553% | 24,460 | 24,610 | 22,640 | 18.976.958 |
28/06/2022 | 24,130 | 1,010 | 4,369% | 23,920 | 24,540 | 23,575 | 23.937.475 |
27/06/2022 | 23,120 | 1,070 | 4,853% | 22,380 | 23,345 | 22,265 | 18.743.228 |
24/06/2022 | 22,050 | 0,030 | 0,136% | 22,340 | 22,895 | 21,770 | 33.928.922 |
23/06/2022 | 22,020 | -1,080 | -4,675% | 23,280 | 23,390 | 21,710 | 28.157.796 |
22/06/2022 | 23,100 | -1,800 | -7,229% | 23,130 | 23,970 | 22,720 | 29.353.782 |
21/06/2022 | 24,900 | 0,750 | 3,106% | 24,980 | 25,685 | 24,660 | 28.692.621 |
17/06/2022 | 24,150 | -1,510 | -5,885% | 25,390 | 25,530 | 23,320 | 57.830.248 |
16/06/2022 | 25,660 | -2,410 | -8,586% | 26,880 | 27,220 | 25,330 | 29.720.606 |
15/06/2022 | 28,070 | -0,720 | -2,501% | 28,550 | 28,910 | 27,415 | 23.192.217 |
14/06/2022 | 28,790 | 0,400 | 1,409% | 29,330 | 30,120 | 28,340 | 23.418.142 |
13/06/2022 | 28,390 | -1,900 | -6,273% | 29,195 | 29,250 | 27,550 | 21.689.785 |
10/06/2022 | 30,290 | -0,960 | -3,072% | 30,680 | 31,330 | 29,905 | 16.583.892 |
09/06/2022 | 31,250 | -0,680 | -2,130% | 31,620 | 31,950 | 31,220 | 15.471.234 |
08/06/2022 | 31,930 | -0,240 | -0,746% | 32,300 | 32,440 | 31,710 | 12.175.797 |
07/06/2022 | 32,170 | 0,760 | 2,420% | 31,350 | 32,275 | 31,230 | 12.011.094 |
06/06/2022 | 31,410 | -0,270 | -0,852% | 31,660 | 32,090 | 30,960 | 16.732.433 |
03/06/2022 | 31,680 | 0,480 | 1,538% | 31,360 | 31,930 | 31,140 | 13.730.146 |
02/06/2022 | 31,200 | -0,180 | -0,574% | 30,950 | 31,680 | 30,770 | 17.024.749 |
01/06/2022 | 31,380 | -0,050 | -0,159% | 31,860 | 32,510 | 30,875 | 23.014.603 |
31/05/2022 | 31,430 | 0,360 | 1,159% | 32,400 | 33,235 | 31,165 | 78.054.804 |
27/05/2022 | 31,070 | 1,320 | 4,437% | 29,800 | 31,080 | 29,440 | 20.040.179 |
26/05/2022 | 29,750 | 0,740 | 2,551% | 29,400 | 30,400 | 29,360 | 24.227.786 |
25/05/2022 | 29,010 | 0,930 | 3,312% | 28,260 | 29,240 | 28,250 | 19.326.628 |
24/05/2022 | 28,080 | -0,050 | -0,178% | 27,850 | 28,556 | 27,370 | 13.369.903 |
23/05/2022 | 28,130 | 0,870 | 3,191% | 27,470 | 28,330 | 27,190 | 17.294.259 |
20/05/2022 | 27,260 | 0,380 | 1,414% | 27,290 | 28,060 | 26,560 | 19.119.985 |
19/05/2022 | 26,880 | 0,110 | 0,411% | 26,010 | 27,550 | 25,930 | 15.480.676 |
18/05/2022 | 26,770 | -1,590 | -5,606% | 28,520 | 28,570 | 26,320 | 18.107.698 |
17/05/2022 | 28,360 | 0,380 | 1,358% | 28,520 | 28,640 | 27,960 | 17.756.332 |
16/05/2022 | 27,980 | 0,980 | 3,630% | 27,140 | 28,270 | 27,000 | 20.869.529 |
13/05/2022 | 27,000 | 1,870 | 7,441% | 25,930 | 27,140 | 25,800 | 23.199.770 |
12/05/2022 | 25,130 | -0,040 | -0,159% | 25,110 | 25,620 | 24,345 | 21.020.114 |
11/05/2022 | 25,170 | 0,780 | 3,198% | 25,230 | 26,570 | 24,990 | 19.202.829 |
10/05/2022 | 24,390 | 0,190 | 0,785% | 24,630 | 25,435 | 23,551 | 21.442.334 |
09/05/2022 | 24,200 | -3,950 | -14,032% | 27,310 | 27,360 | 24,000 | 27.403.023 |
06/05/2022 | 28,150 | 0,470 | 1,698% | 28,150 | 28,380 | 27,000 | 36.076.452 |
05/05/2022 | 27,680 | -0,010 | -0,036% | 27,800 | 29,000 | 27,010 | 33.368.963 |
04/05/2022 | 27,690 | 1,440 | 5,486% | 26,910 | 27,805 | 26,165 | 26.407.593 |
03/05/2022 | 26,250 | 1,300 | 5,210% | 24,940 | 26,336 | 24,940 | 19.358.750 |
02/05/2022 | 24,950 | 0,030 | 0,120% | 24,560 | 25,079 | 24,070 | 16.623.386 |
29/04/2022 | 24,920 | -0,540 | -2,121% | 25,500 | 25,958 | 24,755 | 14.650.854 |
28/04/2022 | 25,460 | 0,800 | 3,244% | 24,800 | 25,685 | 23,985 | 15.789.689 |
27/04/2022 | 24,660 | 0,580 | 2,409% | 24,250 | 24,920 | 23,725 | 16.546.840 |
26/04/2022 | 24,080 | -0,060 | -0,249% | 24,360 | 25,070 | 23,990 | 19.238.638 |
25/04/2022 | 24,140 | -0,860 | -3,440% | 24,160 | 24,320 | 22,845 | 26.905.809 |
22/04/2022 | 25,000 | -1,090 | -4,178% | 26,020 | 26,365 | 24,890 | 16.631.426 |
21/04/2022 | 26,090 | -1,560 | -5,642% | 27,750 | 27,970 | 26,000 | 20.725.314 |
20/04/2022 | 27,650 | 0,870 | 3,249% | 27,010 | 27,710 | 26,780 | 20.098.614 |
19/04/2022 | 26,780 | -0,100 | -0,372% | 26,780 | 27,160 | 26,380 | 16.669.437 |
18/04/2022 | 26,880 | 0,270 | 1,015% | 26,950 | 27,360 | 26,595 | 15.965.842 |
14/04/2022 | 26,610 | 0,040 | 0,151% | 26,400 | 26,930 | 26,355 | 16.234.456 |
13/04/2022 | 26,570 | 0,300 | 1,142% | 26,720 | 26,950 | 25,935 | 18.260.036 |
12/04/2022 | 26,270 | 1,050 | 4,163% | 25,800 | 26,860 | 25,800 | 22.237.186 |
11/04/2022 | 25,220 | -0,680 | -2,625% | 25,520 | 25,540 | 24,900 | 18.387.927 |
08/04/2022 | 25,900 | 0,970 | 3,891% | 25,080 | 26,030 | 25,060 | 16.068.259 |
07/04/2022 | 24,930 | 0,510 | 2,088% | 24,870 | 25,110 | 24,250 | 15.238.229 |
06/04/2022 | 24,420 | -0,380 | -1,532% | 25,180 | 25,410 | 24,270 | 15.843.014 |
05/04/2022 | 24,800 | -0,880 | -3,427% | 25,810 | 26,100 | 24,715 | 17.585.702 |
04/04/2022 | 25,680 | -0,070 | -0,272% | 26,090 | 26,400 | 25,540 | 15.855.159 |
01/04/2022 | 25,750 | 0,640 | 2,549% | 25,180 | 25,900 | 25,170 | 13.409.683 |
31/03/2022 | 25,110 | -0,390 | -1,529% | 25,100 | 25,960 | 25,080 | 19.832.565 |
30/03/2022 | 25,500 | 0,500 | 2,000% | 25,370 | 25,835 | 25,215 | 16.762.599 |
29/03/2022 | 25,000 | -0,290 | -1,147% | 24,680 | 25,075 | 24,170 | 21.417.597 |
28/03/2022 | 25,290 | -0,750 | -2,880% | 25,260 | 25,420 | 24,920 | 18.013.173 |
25/03/2022 | 26,040 | 0,510 | 1,998% | 25,270 | 26,215 | 25,240 | 22.524.556 |
24/03/2022 | 25,530 | -0,050 | -0,195% | 25,500 | 25,990 | 25,285 | 20.077.206 |
23/03/2022 | 25,580 | 0,920 | 3,731% | 25,300 | 25,760 | 25,140 | 17.646.338 |
22/03/2022 | 24,660 | -0,390 | -1,557% | 25,000 | 25,190 | 24,290 | 28.046.121 |
21/03/2022 | 25,050 | 1,970 | 8,536% | 23,750 | 25,095 | 23,730 | 25.651.491 |
18/03/2022 | 23,080 | 0,010 | 0,043% | 23,070 | 23,390 | 22,885 | 25.457.809 |
17/03/2022 | 23,070 | 1,480 | 6,855% | 22,360 | 23,210 | 22,165 | 22.977.206 |
16/03/2022 | 21,590 | -0,060 | -0,277% | 21,809 | 21,865 | 21,235 | 21.043.286 |
15/03/2022 | 21,650 | -0,530 | -2,390% | 21,090 | 21,960 | 20,820 | 25.229.510 |
14/03/2022 | 22,180 | -0,990 | -4,273% | 22,670 | 22,730 | 21,740 | 25.494.723 |
11/03/2022 | 23,170 | -0,710 | -2,973% | 23,420 | 24,070 | 23,150 | 19.994.182 |
10/03/2022 | 23,880 | 0,480 | 2,051% | 23,870 | 24,130 | 23,120 | 25.203.798 |
09/03/2022 | 23,400 | -0,690 | -2,864% | 23,150 | 23,750 | 22,380 | 39.017.641 |
08/03/2022 | 24,090 | -0,240 | -0,986% | 24,850 | 25,700 | 22,840 | 42.309.830 |
07/03/2022 | 24,330 | 0,520 | 2,184% | 24,000 | 25,385 | 23,320 | 35.900.177 |
04/03/2022 | 23,810 | 0,920 | 4,019% | 22,840 | 23,820 | 22,840 | 33.000.351 |
03/03/2022 | 22,890 | -0,110 | -0,478% | 22,800 | 23,210 | 22,600 | 19.180.740 |
02/03/2022 | 23,000 | 0,110 | 0,481% | 23,200 | 23,405 | 22,720 | 25.173.590 |
01/03/2022 | 22,890 | 0,330 | 1,463% | 23,050 | 23,570 | 22,550 | 29.233.212 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
3M Company C | 134,120 | 0,13 | 134,954 | 133,480 | 1.756.943 | 235.529.976 | - | 22:04:15 |
American Exp | 153,010 | 1,88 | 160,880 | 152,620 | 9.289.989 | 1.441.276.178 | - | 22:03:28 |
AMGEN INC | 245,950 | 0,07 | 249,130 | 245,220 | 1.843.592 | 454.258.257 | - | 22:00:00 |
APPLE INC | 154,090 | -0,81 | 156,280 | 153,410 | 66.675.408 | 1.030.953.364 | - | 22:00:00 |
Boeing Compa | 158,160 | -2,01 | 163,339 | 157,770 | 7.592.980 | 1.211.464.113 | - | 22:00:01 |
Caterpillar, | 178,620 | -1,31 | 182,800 | 177,340 | 1.958.253 | 350.696.436 | - | 22:00:02 |
Chevron Corp | 144,190 | -0,83 | 146,300 | 143,420 | 5.885.527 | 852.082.842 | - | 22:03:49 |
CISCO SYSTEM | 44,460 | -0,27 | 44,920 | 44,250 | 14.854.639 | 661.415.019 | - | 22:00:00 |
Coca-Cola Co | 61,590 | 0,37 | 61,870 | 61,320 | 11.638.648 | 716.631.481 | - | 22:00:01 |
Dow Inc. Com | 50,850 | -1,07 | 51,810 | 50,440 | 5.071.290 | 258.542.605 | - | 22:00:02 |
Goldman Sach | 323,930 | -0,80 | 329,045 | 322,190 | 1.828.667 | 593.261.669 | - | 22:00:02 |
Home Depot, | 306,590 | 0,52 | 310,670 | 304,360 | 2.391.315 | 734.393.132 | - | 22:00:02 |
Honeywell In | 181,470 | 0,80 | 182,890 | 180,200 | 2.327.308 | 422.224.321 | - | 22:00:00 |
INTEL CORP | 39,200 | -3,47 | 40,510 | 38,940 | 41.349.785 | 1.630.587.621 | - | 22:00:00 |
Internationa | 128,250 | 0,87 | 128,320 | 125,710 | 6.463.061 | 822.440.656 | - | 22:00:01 |
Johnson & Jo | 172,120 | 0,47 | 172,490 | 171,060 | 4.255.446 | 731.124.196 | - | 22:00:01 |
JP Morgan Ch | 114,760 | -0,49 | 116,250 | 113,670 | 7.642.063 | 877.038.364 | - | 22:00:00 |
McDonald's C | 253,990 | 0,21 | 254,530 | 252,450 | 2.225.651 | 564.040.710 | - | 22:00:01 |
Merck & Comp | 90,110 | -0,03 | 90,450 | 89,455 | 6.350.897 | 571.651.164 | - | 22:03:37 |
MICROSOFT | 260,360 | -1,69 | 265,330 | 259,070 | 21.881.290 | 5.719.556.089 | - | 22:00:01 |
Nike, Inc. C | 109,120 | -2,24 | 111,930 | 108,750 | 6.035.842 | 661.745.684 | - | 22:00:00 |
Procter & Ga | 143,020 | 1,60 | 143,170 | 140,670 | 5.289.996 | 753.876.875 | - | 22:03:13 |
Salesforce, | 182,470 | -1,55 | 187,560 | 180,930 | 3.802.989 | 695.891.597 | - | 22:00:01 |
The Traveler | 156,420 | -0,26 | 158,209 | 155,480 | 880.531 | 137.952.083 | - | 22:00:01 |
UnitedHealth | 521,410 | -0,20 | 527,600 | 518,400 | 1.850.318 | 966.560.814 | - | 22:00:01 |
Verizon Comm | 44,450 | -6,74 | 46,180 | 43,765 | 58.250.299 | 2.595.607.522 | - | 22:00:01 |
Visa Inc. | 213,700 | -1,15 | 218,070 | 212,120 | 5.069.107 | 1.085.848.722 | - | 22:00:02 |
WALGREENS B. | 38,660 | 0,52 | 39,220 | 38,380 | 4.429.452 | 171.348.837 | - | 22:00:00 |
Walmart Inc. | 132,210 | -0,26 | 133,390 | 131,231 | 4.538.292 | 600.304.321 | - | 22:00:01 |
Walt Disney | 102,720 | -1,40 | 104,566 | 102,110 | 7.800.591 | 803.327.715 | - | 22:03:40 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
Chevron Corp | 144,190 | -0,83 | 146,300 | 143,420 | 5.885.527 | 852.082.842 | - | |
ENI . | 10,970 | -0,27 | 11,142 | 10,926 | 9.676.893 | 106.482.769 | - |