MAPFRE

Cargando...
15 últimas sesiones
0.24%
  • Precio
  • 1,8425
  • MAXIMO
  • -
  • MÍNIMO
  • -
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2021(%)
  • 20,43 %
  • VARIACIÓN
  • 0,00 % 0,0000 €
  • APERTURA
  • - €
  • ÚLT. SESIÓN
  • 1,8425 €
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 24,11 %
    • Rentabilidad(%)
    • Máximo
    • 1,8945
    • Mínimo
    • 1,4415
    • Volumen
    • Capit.(MM€)
    • 5.674
    • Acc. en circulac.
    • 3.079,60
    • Ratios Económicos
    • Rent. Div.
    • 7,91
    • PER
    • 0,25
    • Datos Estadísticos
    • Corr. IBEX
    • 45,73
    • Coef. Alfa
    • 0,00
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA140,10000,00----7.686
    ACERINOX11,46500,00----3.102
    ACS23,00000,00----7.145
    AENA136,45000,00----20.468
    ALMIRALL13,97000,00----2.511
    AMADEUS51,60000,00----23.220
    ARCELORMITT.29,28500,00----32.340
    B.SABADELL0,61360,00----3.453
    BANKINTER4,98800,00----4.484
    BBVA5,70700,00----38.054
    CAIXABANK2,65900,00----21.433
    CELLNEX60,56000,00----41.140
    CIE AUTOMOT.24,66000,00----3.022
    ENAGAS19,40000,00----5.083
    ENDESA20,51000,00----21.715
    FERROVIAL24,90000,00----18.389
    FLUIDRA35,60000,00----6.964
    GRIFOLS20,66000,00----8.804
    IAG1,91100,00----9.501
    IBERDROLA10,53000,00----67.035
    INDITEX29,20000,00----91.007
    INDRA A8,82500,00----1.559
    INM.COLONIAL8,99500,00----4.773
    MAPFRE1,84250,00----5.674
    MELIA HOTELS6,16400,00----1.359
    MERLIN PROP.9,57000,00----4.496
    NATURGY21,90000,00----21.234
    PHARMA MAR72,82000,00----1.336
    R.E.C.17,18500,00----9.298
    REPSOL9,71500,00----14.839
    SANTANDER3,20000,00----55.490
    SIEMENS GAM25,74000,00----17.533
    SOLARIA17,11000,00----2.139
    TELEFONICA4,30500,00----24.272
    VISCOFAN59,25000,00----2.755