MAPFRE

Cargando...
15 últimas sesiones
0.10%
  • Precio
  • 2,813
  • MAXIMO
  • 2,846
  • MÍNIMO
  • 2,747
  • VOL. DIARIO (TIT.)
  • 3.054.360
  • VAR. 2017(%)
  • -0,28 %
  • VARIACIÓN
  • 1,41 % 0,039 €
  • APERTURA
  • 2,800 €
  • ÚLT. SESIÓN
  • 2,774 €
  • EFECTIVO
  • 8.555.476
  • VAR. 12 MESES(%)
  • 7,81 %
    • Rentabilidad(%)
    • Máximo
    • 3,258
    • Mínimo
    • 2,583
    • Volumen
    • Capit.(MM€)
    • 8.663
    • Acc. en circulac.
    • 3.079,60
    • Ratios Económicos
    • Rent. Div.
    • 5,21
    • PER
    • 0,34
    • Datos Estadísticos
    • Corr. IBEX
    • 41,91
    • Coef. Alfa
    • -0,04
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ABERTIS A18,6100,5718,68018,5601.432.44026.696.38418.431
    ACCIONA70,6001,3670,73069,72059.4574.173.6124.043
    ACERINOX12,2951,5312,37011,7501.783.54921.415.5493.394
    ACS34,0701,4034,12033,705254.6758.642.92410.807
    AENA154,8000,55155,600153,80054.3218.409.80823.220
    AMADEUS58,5501,1458,66057,970106.9176.222.35525.703
    ARCELORMITT.24,980-0,5225,10024,730309.7227.739.66725.527
    B.SABADELL1,7091,851,7241,66919.272.81932.703.9279.598
    BANKIA4,113-0,074,1474,0992.346.2219.659.02411.843
    BANKINTER8,122-0,398,1788,072765.5016.223.2137.301
    BBVA7,5071,317,5307,4008.785.49965.650.70350.056
    CAIXABANK4,0483,054,0663,94112.147.05548.798.98524.213
    CELLNEX21,4351,1121,47521,205213.3894.549.4394.966
    DIA4,2111,844,2274,1192.082.7398.690.8402.621
    ENAGAS24,8101,4324,82024,615283.8777.019.4185.923
    ENDESA19,8601,4619,86519,640466.1809.225.04921.027
    FERROVIAL18,6801,7718,69018,235589.86910.890.54113.814
    GAS NATURAL18,4601,0118,51018,330496.2469.145.19218.473
    GRIFOLS26,6703,2726,89025,970386.09510.251.99111.365
    IAG7,2080,037,2397,1701.440.37210.388.72514.712
    IBERDROLA6,9311,056,9376,8443.750.94225.863.13843.795
    INDITEX32,3151,4832,36031,855874.40728.110.259100.715
    INDRA A12,595-2,4812,99012,540626.8567.943.8902.225
    INM.COLONIAL8,1041,398,1357,971546.9224.409.6483.181
    MAPFRE2,8131,412,8462,7473.054.3608.555.4768.663
    MEDIASET9,2500,849,2729,046340.6073.132.9373.115
    MELIA HOTELS11,7450,5111,82011,595211.0282.474.0942.698
    MERLIN PROP.11,2951,5311,34011,165812.5949.152.0345.306
    R.E.C.19,1051,3519,12518,910314.5215.981.79210.337
    REPSOL16,0850,5916,18516,0001.800.12728.989.56424.568
    SANTANDER5,8871,055,9075,80214.076.38382.444.00694.431
    SIEMENS GAM12,3254,9812,45011,7153.067.03137.522.3478.395
    TECNICAS REU27,7501,3727,90027,435288.7058.007.6571.551
    TELEFONICA9,0111,219,0208,8755.118.38745.804.05846.786
    VISCOFAN51,2501,3051,81050,94035.7671.838.2192.388