LULULEMON AT

Cargando...
15 últimas sesiones
-0.95%
  • Precio
  • 113,260
  • MAXIMO
  • 115,885
  • MÍNIMO
  • 110,710
  • VOL. DIARIO (TIT.)
  • 1.627.002
  • VAR. 2018(%)
  • 44,12 %
  • VARIACIÓN
  • -0,42 % -0,480 €
  • APERTURA
  • 112,210 €
  • ÚLT. SESIÓN
  • 113,740 €
  • EFECTIVO
  • 185.539.488
  • VAR. 12 MESES(%)
  • 44,32 %
    • Rentabilidad(%)
    • Máximo
    • 164,79
    • Mínimo
    • 74,90
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I43,990-4,0646,29043,9206.869.860307.777.863-
    ADOBE SYSTEM205,160-1,74212,580204,9502.940.454611.140.082-
    ADVANCED MIC16,650-1,6517,22016,37062.933.1261.057.059.152-
    ALEXION PHAR93,940-0,7396,57092,5601.774.805168.247.383-
    ALIGN TECH193,720-2,74198,190190,746504.80098.230.287-
    ALPHABET A984,670-0,661.012,110977,6501.817.9551.803.433.509-
    ALPHABET C976,220-0,341.003,540970,1101.590.3281.563.685.721-
    AMAZON.COM1.343,960-2,431.396,0301.307,0007.219.9969.752.434.225-
    AMER.AIR.GRP29,720-3,4430,92029,6705.901.991178.800.094-
    AMGEN INC178,400-1,00182,930178,2902.205.130396.863.900-
    ANALOG DEVIC80,420-2,3182,91080,3601.353.267110.217.770-
    APPLE INC146,830-2,59151,550146,59037.169.2325.529.872.354-
    APPLI.MATLS.28,990-4,3530,32028,96010.464.918309.704.055-
    ASML HOLDING145,010-2,32150,490144,810321.52347.385.756-
    AUTODESK INC118,320-1,65122,140117,7201.641.951196.709.605-
    AUTOMAT.DATA121,950-2,73126,250121,8301.345.658166.200.651-
    BAIDU157,120-0,19161,480155,2502.354.022373.501.106-
    BIOGEN INC.278,500-0,75286,750278,460997.483280.415.130-
    BIOMARIN PHA80,140-0,9681,97080,060812.36365.579.205-
    BOOKING HOLD1.616,830-1,011.649,0901.606,270387.237630.466.434-
    BROADCOM COR233,800-4,54243,700233,5102.849.366680.221.750-
    CADENCE DESI40,310-0,9341,42040,3101.287.76952.488.897-
    CELGENE CORP59,210-2,8161,40059,1404.895.679294.455.660-
    CERNER CORP48,900-0,6350,08048,7801.679.19682.868.453-
    CHARTER COMM273,520-3,67284,980273,3101.009.027279.153.182-
    CHECK POINT99,600-0,44100,84598,570534.44353.364.801-
    CINTAS CORP156,020-2,47160,385155,980562.14288.608.102-
    CISCO SYSTEM40,280-3,7541,81040,25024.069.389984.336.497-
    CITRIX SYS.99,470-1,28101,61099,4601.095.401109.727.246-
    COGNIZANT60,020-0,1260,96059,6553.542.666213.335.776-
    COMCAST CL A33,070-2,0133,97033,03013.391.429447.907.195-
    COSTCO WHOLE189,990-2,33195,327189,8002.031.705390.025.472-
    CSX CORPORAT58,760-3,2060,52058,6823.037.308180.118.007-
    CTRIP.COM26,8401,3227,78025,9303.189.95486.281.953-
    DOLLAR TREE83,350-0,1383,97082,2101.474.072122.836.777-
    EBAY INC.26,140-1,6626,92026,1406.216.092164.664.544-
    ELECTRO.ARTS74,720-2,4277,40074,3802.556.888193.576.616-
    EXPEDIA INC109,100-0,95110,590108,410718.89278.715.248-
    FACEBOOK INC124,060-0,71129,740123,02022.066.0022.789.597.583-
    FASTENAL CO.49,360-2,1250,40049,3101.409.90970.048.465-
    FISERV INC69,000-2,7171,01068,9201.591.906111.044.368-
    GILEAD SCIEN60,540-3,3262,83060,4706.162.562377.268.155-
    HASBRO, INC.78,020-0,1278,99076,840630.28649.241.302-
    HENRY SCHEIN74,360-2,1176,11573,630746.08455.566.638-
    HUNT J B TRA88,670-2,4091,03088,380454.50040.637.772-
    IDEXX LAB176,180-4,74184,380176,170445.88479.438.416-
    ILLUMINA INC272,460-2,30280,480271,000797.799219.581.930-
    INCYTE GENOM58,500-0,2960,12057,0001.000.69758.836.185-
    INTEL CORP43,590-2,7945,17043,54019.241.563851.540.706-
    INTUIT INC182,750-1,65188,380182,6101.007.920186.275.495-
    INTUITIVE S.434,890-2,50443,565430,240680.626297.276.556-
    JD.COM, INC.19,750-6,3121,51019,26028.037.349557.155.297-
    KLA-TENCOR81,230-5,1885,09081,1401.700.210141.576.770-
    KRAFT HEINZ42,540-3,4344,22042,4405.241.119224.508.096-
    LAM RESEARCH123,280-3,05127,420123,2201.305.201163.409.663-
    LIBERTY GLO.19,550-2,5420,21019,5402.466.49049.020.263-
    LIBERTY GLOB20,280-2,6420,97020,260854.48617.605.182-
    LULULEMON AT113,260-0,42115,885110,7101.627.002185.539.488-
    MARRIOTT INT100,990-1,84102,990100,6201.450.123147.651.195-
    MAXIM INTGED46,660-3,2448,49046,6401.799.94485.373.396-
    MERCADOLIBRE257,520-10,13284,440257,5201.005.360268.725.702-
    MICROCHIP65,730-3,3268,31065,6701.551.102103.738.555-
    MICRON TECH.29,020-4,2930,35029,00023.771.773702.108.260-
    MICROSOFT94,130-4,1797,97093,98043.935.1924.203.745.483-
    MONDELEZ INT39,480-2,9540,85039,2006.641.340263.226.196-
    MONSTER BEVE47,950-0,5848,78047,7601.998.92996.389.728-
    MYLAN N.V.26,210-0,9426,82026,0353.063.93280.907.523-
    NETAPP INC54,820-3,4056,78054,8201.438.74880.043.369-
    NETEASE245,0300,25249,840241,770506.626124.779.670-
    NETFLIX INC.233,880-5,08250,650233,6809.547.6162.308.478.999-
    NVIDIA CORP.127,080-1,92129,979124,50011.595.9781.480.906.616-
    NXP SEMICON.67,710-3,7470,50067,6802.267.873156.359.676-
    O'REILLY AUT327,410-0,96333,000326,710367.362120.950.898-
    PACCAR INC.53,670-2,2454,86053,5101.063.94257.555.384-
    PAYCHEX INC61,640-3,4563,70061,6101.626.091101.418.252-
    PAYPAL HOLDI77,060-1,3879,32076,7006.800.483528.979.810-
    PEPSICO, INC106,030-3,10111,090105,9603.354.049359.055.074-
    QUALCOMM INC53,650-2,1954,89053,5708.274.961447.468.659-
    REGENERON PH340,640-1,15347,890340,340463.836159.198.122-
    ROSS STORES76,300-0,8877,67075,9101.541.043118.373.937-
    SIRIUS XM HL5,510-1,435,6205,48116.571.51692.010.449-
    SKYWORKS62,780-2,6565,51062,7101.305.64583.522.381-
    STARBUCKS60,560-1,3561,82060,4206.323.252385.184.430-
    SYMANTEC COR17,960-2,6018,48017,8803.795.39768.479.678-
    SYNOPSYS INC79,240-1,9381,38079,140509.35940.689.000-
    T-MOBILE US,60,800-1,8261,72059,9602.581.836156.922.173-
    TAKE-TWO INT98,760-2,57101,90098,5001.305.899130.260.987-
    TESLA MOTORS295,390-7,62314,500295,1955.559.9131.674.799.696-
    TEXAS INSTRS87,800-2,8990,55087,7605.621.558500.420.440-
    TWENTY-FIRST46,350-1,1747,19046,3305.719.958266.738.314-
    TWENTY-FIRST46,000-1,2946,82046,0003.661.518169.600.318-
    ULTA SALON229,060-0,62234,290224,430659.961151.950.144-
    UNITED CONTI79,120-2,8881,26079,0503.338.602266.334.924-
    VERISIGN INC139,540-2,04143,170138,770600.04884.334.475-
    VERISK ANALY103,040-2,80106,050103,040540.19456.192.412-
    VERTEX PHARM151,910-2,93158,470151,8001.158.155178.216.925-
    WALGREENS B.65,260-2,9767,20065,1205.608.199369.881.395-
    WESTERN DIGI35,060-2,3436,35034,7503.735.929132.365.413-
    WILLIS TOWER146,610-0,31148,370145,1851.793.434264.209.673-
    WORKDAY, INC142,410-1,74147,940141,700839.809120.826.625-
    WYNN RESORTS92,010-1,5094,04090,0602.225.030205.201.276-
    XCEL ENERGY48,600-4,5251,33048,4922.810.619138.593.832-
    XILINX INC79,270-2,7582,50079,2201.789.173144.066.511-