LULULEMON AT

Cargando...
15 últimas sesiones
0.54%
  • Precio
  • 410,220
  • MAXIMO
  • 419,000
  • MÍNIMO
  • 408,500
  • VOL. DIARIO (TIT.)
  • 899.112
  • VAR. 2021(%)
  • 17,87 %
  • VARIACIÓN
  • -1,04 % -4,320 €
  • APERTURA
  • 418,070 €
  • ÚLT. SESIÓN
  • 414,540 €
  • EFECTIVO
  • 370.758.124
  • VAR. 12 MESES(%)
  • 26,74 %
    • Rentabilidad(%)
    • Máximo
    • 437,32
    • Mínimo
    • 269,28
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I77,3801,3878,93076,5009.700.692757.114.727-
    ADOBE SYSTEM577,700-0,18586,550576,0702.725.7371.581.046.368-
    ADVANCED MIC100,350-1,15102,66099,81052.224.7215.286.468.034-
    ALIGN TECH673,060-0,63683,120671,440356.686240.972.637-
    ALPHABET A2.687,070-1,092.743,0202.677,3001.541.5314.168.312.877-
    ALPHABET C2.690,420-1,222.747,9702.685,0001.316.8613.566.485.698-
    AMAZON.COM3.301,120-0,453.351,3003.297,8702.562.2688.505.881.640-
    AMERICAN ELE82,1701,0982,72081,0702.177.079178.947.586-
    AMGEN INC214,9001,24216,800211,8501.900.867408.385.882-
    ANALOG DEVIC168,840-1,43171,830168,1203.496.577592.536.732-
    ANSYS INC340,960-0,77347,200340,450223.60276.675.705-
    APPLE INC142,8300,65144,450142,03074.583.5281.069.575.819-
    APPLI.MATLS.128,270-3,48134,040128,04010.729.4501.391.915.835-
    ASML HOLDING750,420-3,81786,228749,1152.225.6101.695.894.879-
    ATLASSIAN CO387,6001,58391,720378,020883.381341.479.745-
    AUTODESK INC287,9900,05292,880286,9001.162.959336.477.159-
    AUTOMAT.DATA199,5801,17200,700197,8801.001.598199.827.457-
    BAIDU151,920-1,36156,150151,7502.163.036331.606.131-
    BIOGEN INC.285,5600,30289,335284,635700.695200.802.721-
    BOOKING HOLD2.377,820-2,262.447,6102.374,760294.346706.472.475-
    BROADCOM COR489,480-0,31494,270487,6501.578.061774.269.064-
    CADENCE DESI152,250-0,14154,625151,760773.246118.160.014-
    CDW CORP185,390-0,40188,670183,940468.30886.926.225-
    CERNER CORP71,130-0,0872,04070,9901.586.549113.222.528-
    CHARTER COMM733,1800,78742,715729,400728.844536.454.338-
    CHECK POINT114,890-0,83116,785114,810751.33486.760.517-
    CINTAS CORP389,2600,83399,220384,860476.012186.505.739-
    CISCO SYSTEM55,480-0,0755,98055,34014.045.581780.404.162-
    COGNIZANT75,580-1,0276,56075,4852.062.133156.624.434-
    COMCAST CL A55,9302,1656,19054,71017.006.505949.115.077-
    COPART INC141,4200,20142,720141,1601.081.126153.274.058-
    COSTCO WHOLE451,7900,99456,000448,9001.921.477870.191.548-
    CSX CORPORAT30,360-0,4630,62030,23511.565.926351.367.026-
    DEXCOM INC545,5801,61554,000538,800560.984307.890.365-
    DOCUSIGN INC256,890-0,81261,005255,5802.088.580537.955.255-
    DOLLAR TREE100,51016,49101,43092,96026.438.0412.611.849.581-
    EBAY INC.69,970-1,8171,83069,7305.620.628395.635.148-
    ELECTRO.ARTS137,9403,12139,590133,8105.656.549782.749.966-
    EXELON CORP48,6300,8948,92548,0805.627.876273.229.634-
    FACEBOOK INC339,610-0,31345,230338,88014.448.8354.930.604.276-
    FASTENAL CO.52,8200,2853,14052,5801.631.93486.321.794-
    FISERV INC110,6701,23111,685109,0803.696.301409.482.149-
    FOR CORPARAT37,2501,0637,33036,629788.38629.268.057-
    FOX CORPOR.40,2501,0540,32039,5702.020.98281.053.754-
    GILEAD SCIEN70,9401,3971,40069,9505.436.191384.826.797-
    Honeywell In214,920-0,02216,410214,5502.108.878454.375.813-
    IDEXX LAB629,5500,43637,440627,510281.245177.675.196-
    ILLUMINA INC411,6100,34416,370409,920749.725309.286.069-
    INCYTE GENOM68,670-0,0169,23568,2901.609.125110.532.479-
    INTEL CORP53,490-0,9454,05053,18020.514.3081.102.022.425-
    INTUIT INC546,9300,35553,150545,040994.850545.770.800-
    INTUITIVE S.992,350-0,011.004,030989,010457.190454.738.112-
    JD.COM, INC.71,620-5,0475,50071,45112.045.228875.680.163-
    KEURIG DR PE34,6401,7635,01033,9508.728.116302.908.979-
    KLA-TENCOR335,300-3,38349,740334,8101.202.169407.184.577-
    KRAFT HEINZ37,5302,4837,79036,4606.387.954239.135.034-
    LAM RESEARCH567,510-3,15588,990566,8501.657.204951.151.886-
    LULULEMON AT410,220-1,04419,000408,500899.112370.758.124-
    MARRIOTT INT151,910-1,09154,385150,6801.535.560233.457.433-
    Marvell Tech60,150-0,9961,82060,0804.583.731278.116.521-
    MATCH GROUP152,380-2,63161,460151,7904.269.804659.858.940-
    MERCADOLIBRE1.662,990-1,131.720,0001.648,570371.317622.383.551-
    MICROCHIP153,070-3,33158,660152,9202.237.425345.740.906-
    MICRON TECH.71,640-2,0073,32070,22038.167.3262.741.419.409-
    MICROSOFT284,0000,17286,770283,01026.353.6967.503.736.383-
    MODERNA INC378,900-1,38397,980375,55411.415.3374.394.066.207-
    MONDELEZ INT59,0500,6059,49058,0257.396.233436.402.461-
    MONSTER BEVE89,330-0,1990,04089,2201.426.424127.785.263-
    NETEASE81,700-3,5386,73081,6305.597.230466.951.536-
    NETFLIX INC.599,0602,61609,879588,0106.214.6933.746.078.448-
    NVIDIA CORP.205,170-0,88210,170204,67021.839.3634.522.001.932-
    NXP SEMICON.198,750-3,61203,790197,8601.976.372395.025.984-
    O'REILLY AUT626,0002,11628,430613,870305.426190.992.272-
    OKTA, INC.233,330-1,03243,690233,1301.074.633253.556.861-
    PACCAR INC.81,0600,3081,64080,1801.177.66695.409.006-
    PAYCHEX INC107,8501,05108,680106,6101.714.966185.300.068-
    PAYPAL HOLDI259,000-1,22264,460256,8906.828.4181.774.992.641-
    PELOTON INTE85,400-2,7389,87885,2007.212.778624.182.143-
    PEPSICO, INC152,3000,83153,170150,6903.323.880506.271.263-
    PINDUODUO IN89,0600,0791,86087,5507.138.355640.075.116-
    QUALCOMM INC129,280-0,48131,450128,8907.034.187912.794.529-
    REGENERON PH606,7000,28612,740604,975615.096374.112.923-
    ROSS STORES114,9700,37116,515114,480984.586113.495.142-
    SEAGEN INC164,2501,77167,140161,780668.248110.443.835-
    SIRIUS XM HL6,1000,006,2006,09015.576.53695.611.628-
    SKYWORKS166,550-0,15168,710166,2201.240.676207.470.696-
    SPLUNK INC137,570-1,33141,750136,8301.558.046215.573.832-
    STARBUCKS112,1700,41112,520111,5704.388.687492.125.485-
    SYNOPSYS INC302,6200,23305,590301,150681.973206.692.968-
    T-MOBILE US,128,1001,42128,750126,0004.397.209562.772.075-
    TESLA MOTORS781,3100,48793,500770,68020.942.8771.639.262.974-
    TEXAS INSTRS193,070-0,93195,819192,1053.436.742665.248.980-
    TRIP COM GRP29,670-1,1330,29529,4403.112.58392.686.258-
    VERISIGN INC205,7300,03207,075204,935345.74471.237.074-
    VERISK ANALY202,3700,31204,110200,980871.984176.769.378-
    VERTEX PHARM182,2200,34184,250181,9601.101.132201.594.067-
    WALGREENS B.48,7101,2950,88047,8505.568.527270.032.461-
    WORKDAY, INC249,510-1,13257,611246,9401.679.790419.294.868-
    XCEL ENERGY62,6702,0463,04561,2003.013.733188.420.364-
    XILINX INC148,280-1,84152,809148,2201.404.848210.365.993-
    ZOOM VIDEO C257,410-1,71266,860256,8804.316.0341.124.469.248-