- 0,06%
- 0,04%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,072
- 60,600
- 1,2132
- -0,5020
LOEW'S CORP.
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 49,720
- Var. (%)
- -0,778%
- Cierre
- 49,950
- Var. (%)
- 0,463%
- Cierre
- 49,710
- Var. (%)
- -0,480%
- Cierre
- 50,150
- Var. (%)
- 0,885%
- Cierre
- 50,160
- Var. (%)
- 0,020%
- Cierre
- 50,050
- Var. (%)
- -0,219%
- Cierre
- 50,110
- Var. (%)
- 0,120%
- Cierre
- 49,750
- Var. (%)
- -0,718%
- Cierre
- 49,420
- Var. (%)
- -0,663%
- Cierre
- 49,830
- Var. (%)
- 0,830%
- Cierre
- 50,210
- Var. (%)
- 0,763%
- Cierre
- 50,270
- Var. (%)
- 0,119%
- Cierre
- 50,460
- Var. (%)
- 0,378%
- Cierre
- 50,210
- Var. (%)
- -0,495%
- Cierre
- 50,310
- Var. (%)
- 0,199%
0.03%
- Rentabilidad(%)
- Máximo
- 53,59
- Mínimo
- 45,52
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 53,59 |
Mínimo 2018 | 45,52 |
Máximo 12 meses | 53,59 |
Míximo 12 meses | 45,01 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.138.778 |
Media títulos 12m | 1.203.415 |
Efectivo 3m | 56.684.606 |
Efectivo 12m | 60.053.101 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 50,310 | 0,100 | 0,199% | 50,150 | 50,380 | 49,970 | 1.429.896 |
30/08/2018 | 50,210 | -0,250 | -0,495% | 50,380 | 50,380 | 49,860 | 1.029.878 |
29/08/2018 | 50,460 | 0,190 | 0,378% | 50,300 | 50,600 | 49,960 | 1.072.994 |
28/08/2018 | 50,270 | 0,060 | 0,119% | 50,270 | 50,420 | 50,040 | 876.904 |
27/08/2018 | 50,210 | 0,380 | 0,763% | 49,930 | 50,300 | 49,930 | 752.071 |
24/08/2018 | 49,830 | 0,410 | 0,830% | 49,530 | 49,880 | 49,530 | 681.769 |
23/08/2018 | 49,420 | -0,330 | -0,663% | 49,760 | 49,760 | 49,340 | 684.769 |
22/08/2018 | 49,750 | -0,360 | -0,718% | 50,020 | 50,110 | 49,725 | 825.492 |
21/08/2018 | 50,110 | 0,060 | 0,120% | 50,040 | 50,520 | 49,930 | 1.238.997 |
20/08/2018 | 50,050 | -0,110 | -0,219% | 50,240 | 50,490 | 49,990 | 811.532 |
17/08/2018 | 50,160 | 0,010 | 0,020% | 50,050 | 50,230 | 49,990 | 937.136 |
16/08/2018 | 50,150 | 0,440 | 0,885% | 49,750 | 50,440 | 49,750 | 852.563 |
15/08/2018 | 49,710 | -0,240 | -0,480% | 49,660 | 49,840 | 49,460 | 984.106 |
14/08/2018 | 49,950 | 0,230 | 0,463% | 49,740 | 50,030 | 49,730 | 564.420 |
13/08/2018 | 49,720 | -0,390 | -0,778% | 50,110 | 50,240 | 49,670 | 792.228 |
10/08/2018 | 50,110 | -0,220 | -0,437% | 49,950 | 50,230 | 49,690 | 839.442 |
09/08/2018 | 50,330 | -0,400 | -0,788% | 50,690 | 50,780 | 50,295 | 652.453 |
08/08/2018 | 50,730 | -0,110 | -0,216% | 50,840 | 50,929 | 50,540 | 738.009 |
07/08/2018 | 50,840 | -0,110 | -0,216% | 51,030 | 51,230 | 50,770 | 785.276 |
06/08/2018 | 50,950 | -0,190 | -0,372% | 51,150 | 51,220 | 50,875 | 770.741 |
03/08/2018 | 51,140 | 0,170 | 0,334% | 50,810 | 51,140 | 50,490 | 983.535 |
02/08/2018 | 50,970 | -0,620 | -1,202% | 51,180 | 51,410 | 50,880 | 1.644.055 |
01/08/2018 | 51,590 | 0,810 | 1,595% | 50,910 | 51,810 | 50,860 | 1.768.940 |
31/07/2018 | 50,780 | 0,960 | 1,927% | 50,170 | 50,830 | 49,950 | 1.692.857 |
30/07/2018 | 49,820 | 0,050 | 0,100% | 49,640 | 50,350 | 49,610 | 2.331.722 |
27/07/2018 | 49,770 | -0,360 | -0,718% | 50,110 | 50,360 | 49,720 | 1.110.698 |
26/07/2018 | 50,130 | 0,250 | 0,501% | 50,100 | 50,250 | 49,870 | 1.388.593 |
25/07/2018 | 49,880 | -0,160 | -0,320% | 50,030 | 50,120 | 49,605 | 1.167.476 |
24/07/2018 | 50,040 | 0,150 | 0,301% | 49,900 | 50,190 | 49,860 | 1.300.030 |
23/07/2018 | 49,890 | 0,270 | 0,544% | 49,620 | 49,990 | 49,495 | 945.982 |
20/07/2018 | 49,620 | 0,230 | 0,466% | 49,390 | 49,660 | 49,110 | 909.391 |
19/07/2018 | 49,390 | -0,790 | -1,574% | 49,930 | 50,070 | 49,280 | 837.618 |
18/07/2018 | 50,180 | 0,470 | 0,945% | 49,640 | 50,220 | 49,630 | 847.365 |
17/07/2018 | 49,710 | -0,100 | -0,201% | 49,880 | 49,880 | 49,610 | 662.765 |
16/07/2018 | 49,810 | 0,320 | 0,647% | 49,490 | 49,900 | 49,480 | 637.168 |
13/07/2018 | 49,490 | 0,130 | 0,263% | 49,200 | 49,600 | 49,050 | 679.804 |
12/07/2018 | 49,360 | -0,170 | -0,343% | 49,830 | 50,010 | 49,200 | 1.087.933 |
11/07/2018 | 49,530 | -0,380 | -0,761% | 49,720 | 49,870 | 49,430 | 691.829 |
10/07/2018 | 49,910 | -0,150 | -0,300% | 50,120 | 50,240 | 49,585 | 1.238.002 |
09/07/2018 | 50,060 | 1,160 | 2,372% | 49,150 | 50,120 | 49,150 | 1.056.548 |
06/07/2018 | 48,900 | 0,540 | 1,117% | 48,420 | 49,150 | 48,210 | 1.034.170 |
05/07/2018 | 48,360 | 0,060 | 0,124% | 48,520 | 48,740 | 48,260 | 1.583.809 |
03/07/2018 | 48,300 | 0,010 | 0,021% | 48,430 | 48,660 | 48,270 | 663.999 |
02/07/2018 | 48,290 | 0,010 | 0,021% | 48,090 | 48,340 | 48,000 | 1.014.884 |
29/06/2018 | 48,280 | -0,010 | -0,021% | 48,550 | 49,050 | 48,270 | 1.329.390 |
28/06/2018 | 48,290 | 0,220 | 0,458% | 48,000 | 48,420 | 47,590 | 1.471.531 |
27/06/2018 | 48,070 | -0,570 | -1,172% | 48,550 | 48,915 | 48,070 | 1.029.522 |
26/06/2018 | 48,640 | -0,220 | -0,450% | 48,850 | 48,900 | 48,570 | 907.367 |
25/06/2018 | 48,860 | 0,090 | 0,185% | 48,780 | 49,016 | 48,500 | 984.616 |
22/06/2018 | 48,770 | 0,200 | 0,412% | 48,890 | 49,160 | 48,755 | 1.356.315 |
21/06/2018 | 48,570 | -0,620 | -1,260% | 48,980 | 49,030 | 48,480 | 1.035.760 |
20/06/2018 | 49,190 | -0,540 | -1,086% | 49,880 | 49,950 | 49,165 | 916.509 |
19/06/2018 | 49,730 | -0,200 | -0,401% | 49,510 | 49,810 | 49,430 | 1.750.807 |
18/06/2018 | 49,930 | 0,040 | 0,080% | 49,440 | 49,950 | 49,355 | 1.763.752 |
15/06/2018 | 49,890 | 0,280 | 0,564% | 49,480 | 49,920 | 49,050 | 3.314.902 |
14/06/2018 | 49,610 | -0,210 | -0,422% | 49,940 | 50,030 | 49,400 | 1.845.626 |
13/06/2018 | 49,820 | 0,040 | 0,080% | 49,860 | 50,320 | 49,790 | 2.104.534 |
12/06/2018 | 49,780 | -0,250 | -0,500% | 50,030 | 50,120 | 49,610 | 1.163.887 |
11/06/2018 | 50,030 | -0,390 | -0,774% | 50,560 | 50,630 | 50,020 | 883.767 |
08/06/2018 | 50,420 | 0,290 | 0,578% | 50,070 | 50,440 | 50,010 | 903.510 |
07/06/2018 | 50,130 | 0,410 | 0,825% | 49,800 | 50,200 | 49,770 | 1.140.285 |
06/06/2018 | 49,720 | 0,100 | 0,202% | 49,760 | 49,920 | 49,560 | 1.112.292 |
05/06/2018 | 49,620 | -0,020 | -0,040% | 49,620 | 49,695 | 49,170 | 1.585.319 |
04/06/2018 | 49,640 | 0,460 | 0,935% | 49,790 | 49,840 | 49,420 | 1.682.276 |
01/06/2018 | 49,180 | 0,310 | 0,634% | 49,390 | 49,420 | 48,910 | 1.369.369 |
31/05/2018 | 48,870 | 0,090 | 0,185% | 48,630 | 48,990 | 48,210 | 3.069.361 |
30/05/2018 | 48,780 | 0,790 | 1,646% | 48,400 | 48,880 | 48,130 | 1.448.800 |
29/05/2018 | 47,990 | -1,740 | -3,499% | 49,130 | 49,130 | 47,785 | 1.437.366 |
25/05/2018 | 49,730 | -0,410 | -0,818% | 49,930 | 50,034 | 49,500 | 916.169 |
24/05/2018 | 50,140 | -0,560 | -1,105% | 50,600 | 50,605 | 50,000 | 831.062 |
23/05/2018 | 50,700 | -0,590 | -1,150% | 51,110 | 51,160 | 50,460 | 877.211 |
22/05/2018 | 51,290 | -0,130 | -0,253% | 51,440 | 51,670 | 51,210 | 867.719 |
21/05/2018 | 51,420 | 0,110 | 0,214% | 51,510 | 51,660 | 51,290 | 837.793 |
18/05/2018 | 51,310 | -0,140 | -0,272% | 51,430 | 51,430 | 51,110 | 1.502.529 |
17/05/2018 | 51,450 | 0,150 | 0,292% | 51,280 | 51,610 | 51,170 | 718.079 |
16/05/2018 | 51,300 | -0,040 | -0,078% | 51,300 | 51,480 | 51,020 | 716.876 |
15/05/2018 | 51,340 | 0,080 | 0,156% | 51,150 | 51,470 | 51,130 | 1.266.598 |
14/05/2018 | 51,260 | -0,430 | -0,832% | 51,820 | 51,840 | 51,175 | 1.263.165 |
11/05/2018 | 51,690 | -0,170 | -0,328% | 51,910 | 52,160 | 51,660 | 960.033 |
10/05/2018 | 51,860 | 0,250 | 0,484% | 51,720 | 51,920 | 51,420 | 981.780 |
09/05/2018 | 51,610 | 0,380 | 0,742% | 51,520 | 51,690 | 51,200 | 828.126 |
08/05/2018 | 51,230 | 0,030 | 0,059% | 51,270 | 51,500 | 50,870 | 1.247.444 |
07/05/2018 | 51,200 | 0,230 | 0,451% | 51,010 | 51,375 | 50,870 | 772.622 |
04/05/2018 | 50,970 | 0,530 | 1,051% | 50,220 | 51,200 | 50,080 | 1.096.675 |
03/05/2018 | 50,440 | -0,650 | -1,272% | 50,770 | 50,820 | 49,790 | 1.457.298 |
02/05/2018 | 51,090 | -1,350 | -2,574% | 52,250 | 52,280 | 51,020 | 1.382.779 |
01/05/2018 | 52,440 | -0,020 | -0,038% | 52,280 | 52,520 | 51,930 | 929.485 |
30/04/2018 | 52,460 | 0,710 | 1,372% | 51,840 | 53,040 | 51,840 | 1.787.600 |
27/04/2018 | 51,750 | 0,050 | 0,097% | 51,590 | 51,850 | 51,470 | 1.371.543 |
26/04/2018 | 51,700 | 0,160 | 0,310% | 51,540 | 51,960 | 51,360 | 1.093.758 |
25/04/2018 | 51,540 | 0,260 | 0,507% | 51,280 | 51,760 | 50,961 | 1.058.883 |
24/04/2018 | 51,280 | -0,340 | -0,659% | 51,470 | 51,990 | 51,080 | 1.716.651 |
23/04/2018 | 51,620 | 0,050 | 0,097% | 51,730 | 51,850 | 51,435 | 1.169.544 |
20/04/2018 | 51,570 | 0,050 | 0,097% | 51,680 | 51,920 | 51,490 | 1.516.842 |
19/04/2018 | 51,520 | 0,500 | 0,980% | 51,040 | 51,679 | 51,040 | 1.119.820 |
18/04/2018 | 51,020 | 0,020 | 0,039% | 51,160 | 51,531 | 50,950 | 1.153.374 |
17/04/2018 | 51,000 | -0,020 | -0,039% | 51,250 | 51,300 | 50,810 | 1.135.612 |
16/04/2018 | 51,020 | 0,590 | 1,170% | 50,870 | 51,230 | 50,790 | 1.140.725 |
13/04/2018 | 50,430 | -0,110 | -0,218% | 50,920 | 50,930 | 50,330 | 1.168.657 |
12/04/2018 | 50,540 | 0,460 | 0,919% | 50,350 | 50,830 | 50,350 | 1.150.680 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 365 | 125.205 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 1.650 | 229.587 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.442 | 115.525 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 17.023 | 1.909.764 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 2 | 262 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.613 | 196.263 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 2.030 | 298.285 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 94 | 10.521 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ALLIANZ SE | 181,880 | -1,36 | 185,080 | 181,620 | 506.092 | 92.720.947 | 83.028 |
AXA | 22,120 | 1,72 | 22,140 | 21,785 | 7.190.763 | 158.629.705 | 53.708 |
ING GROEP | 11,686 | -0,03 | 11,732 | 11,624 | 7.332.336 | 85.577.118 | 45.404 |
MUENCH.RUECK | 186,550 | 0,00 | 187,950 | 186,250 | 192.433 | 36.003.123 | 38.471 |