LINGOTES

Cargando...
15 últimas sesiones
0.60%
  • Precio
  • 12,2000
  • MAXIMO
  • 12,2000
  • MÍNIMO
  • 11,9000
  • VOL. DIARIO (TIT.)
  • 8.877
  • VAR. 2021(%)
  • 5,89 %
  • VARIACIÓN
  • -1,21 % -0,1500 €
  • APERTURA
  • 12,1000 €
  • ÚLT. SESIÓN
  • 12,3500 €
  • EFECTIVO
  • 106.927
  • VAR. 12 MESES(%)
  • 41,90 %
    • Rentabilidad(%)
    • Máximo
    • 14,4000
    • Mínimo
    • 10,1411
    • Volumen
    • Capit.(MM€)
    • 122
    • Acc. en circulac.
    • 10,00
    • Ratios Económicos
    • Rent. Div.
    • 5,74
    • PER
    • 0,60
    • Datos Estadísticos
    • Corr. IBEX
    • 2,76
    • Coef. Alfa
    • -0,02
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA140,20000,72141,4000138,500076.69610.720.3897.691
    ACERINOX10,75503,2110,775010,4650511.2675.441.1762.910
    ACS26,55000,8726,970026,3100328.7048.766.1348.248
    AENA134,5000-1,32137,3000134,000044.3855.994.37720.175
    ALMIRALL11,85000,4211,950011,7900182.2712.163.6562.110
    AMADEUS59,38001,3759,820058,4800424.48025.131.80526.721
    ARCELORMITT.23,75507,9823,855022,35501.141.14226.498.37724.275
    B.SABADELL0,44900,490,45850,446525.495.96811.514.4962.527
    BANKIA1,75450,951,80251,73904.712.1428.317.4265.385
    BANKINTER5,86800,935,94805,85601.524.7128.996.8155.275
    BBVA4,41801,424,48004,37809.567.33642.406.53929.459
    CAIXABANK2,56600,712,63702,544011.989.05431.054.11315.348
    CELLNEX44,5800-0,4945,330044,1300274.15512.211.36321.698
    CIE AUTOMOT.21,88000,4622,200021,800073.1501.606.0582.682
    ENAGAS18,37500,0518,480018,3350279.7135.144.2284.814
    ENDESA22,68000,8922,720022,3500432.8119.766.81624.012
    FERROVIAL21,65000,3721,860021,5000322.3866.979.32815.867
    GRIFOLS22,86001,2423,150022,5000859.83719.621.8589.741
    IAG2,28801,282,32802,247011.977.71227.433.86511.375
    IBERDROLA10,9600-0,1811,015010,86503.715.09240.629.19570.343
    INDITEX28,15000,6828,470028,0800883.56225.012.24887.734
    INDRA A7,56000,477,63507,5400268.1472.035.6571.336
    INM.COLONIAL8,1750-0,068,24508,1250131.5431.075.6174.154
    MAPFRE1,76700,061,79001,76002.378.8874.225.9985.442
    MELIA HOTELS6,3300-0,316,42506,2600725.3244.594.5181.395
    MERLIN PROP.8,6600-0,068,75008,6500550.5424.786.3274.068
    NATURGY20,9200-0,3321,090020,9100144.9063.042.46520.284
    PHARMA MAR99,05000,61100,600097,750057.2035.676.2061.818
    R.E.C.14,67000,1714,700014,5150553.7468.094.0967.938
    REPSOL10,57002,3210,600010,34505.573.19558.495.64816.573
    SANTANDER2,90501,732,96702,901528.337.61283.049.03850.375
    SIEMENS GAM29,17005,1229,210027,9900649.47018.619.21719.869
    SOLARIA17,20000,3517,690016,61001.299.79522.183.5372.150
    TELEFONICA4,03501,184,05903,99204.719.56119.019.19822.299
    VISCOFAN58,05002,1158,050056,600046.9832.687.6922.699