LIBERTY GLOB

Cargando...
15 últimas sesiones
    0%
  • Precio
  • 0,000
  • MAXIMO
  • -
  • MÍNIMO
  • -
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2019(%)
  • - %
  • VARIACIÓN
  • - % - €
  • APERTURA
  • - €
  • ÚLT. SESIÓN
  • - €
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • - %
    • Rentabilidad(%)
    • Máximo
    • -
    • Mínimo
    • -
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I55,4500,9857,52055,14010.921.157612.063.449-
    ADOBE SYSTEM278,0200,09282,280277,9402.955.024826.125.394-
    ADVANCED MIC30,2101,5130,84029,95053.618.3441.629.317.970-
    ALEXION PHAR108,260-0,59110,640107,9102.358.301256.611.465-
    ALIGN TECH174,620-2,86184,550174,0601.616.757287.492.163-
    ALPHABET A1.234,9701,231.242,4101.222,5601.582.2301.955.278.988-
    ALPHABET C1.234,2501,151.241,8601.223,0201.725.9082.132.491.025-
    AMAZON.COM1.843,5501,131.853,6601.834,2802.823.5055.210.171.837-
    AMER.AIR.GRP29,9400,6030,22029,6405.808.790174.265.394-
    AMGEN INC194,000-0,94196,830193,9004.448.001866.528.779-
    ANALOG DEVIC116,2101,02118,460115,5302.053.699239.443.773-
    APPLE INC223,085-0,23226,420222,86032.226.6697.240.734.748-
    APPLI.MATLS.51,250-0,6051,86051,0406.251.842321.393.608-
    ASML HOLDING246,8300,65248,210244,600827.995204.229.518-
    AUTODESK INC155,6900,66159,880155,0503.478.961545.552.631-
    AUTOMAT.DATA160,4100,04162,790160,1502.209.223355.463.805-
    BAIDU111,500-0,26113,070110,5204.075.184455.382.058-
    BIOGEN INC.232,310-1,55236,310226,0601.953.486451.906.861-
    BIOMARIN PHA72,8000,5573,24071,6401.150.51283.434.055-
    BOOKING HOLD2.041,410-0,432.067,0702.037,300442.198905.879.786-
    BROADCOM COR300,5800,86302,330296,4703.310.930995.425.067-
    CADENCE DESI66,1501,0467,59065,8101.803.604119.847.124-
    CELGENE CORP98,6300,2299,06098,2802.909.543287.423.111-
    CERNER CORP68,010-0,4769,20067,9601.651.354113.234.807-
    CHARTER COMM425,0000,00431,430423,5501.233.897527.215.032-
    CHECK POINT111,320-1,15113,570110,740796.83288.912.935-
    CINTAS CORP246,5100,20249,750246,380715.420177.021.598-
    CISCO SYSTEM49,930-0,2050,30049,40516.546.697825.434.268-
    CITRIX SYS.96,5300,0397,35096,4801.604.286155.070.031-
    COGNIZANT64,840-0,8065,62064,3602.580.524167.402.656-
    COMCAST CL A46,9701,2347,27046,50018.660.032876.489.316-
    COSTCO WHOLE289,890-0,28292,750288,6802.942.632855.121.549-
    CSX CORPORAT71,5500,8271,81070,4716.672.922475.954.095-
    CTRIP.COM34,830-3,5736,41034,7554.971.546175.232.115-
    DOLLAR TREE111,9400,52112,910111,0101.550.339173.667.478-
    EBAY INC.40,2900,9840,54039,9504.927.009198.320.633-
    ELECTRO.ARTS98,340-0,78101,78098,0524.123.008409.587.944-
    EXPEDIA INC131,6500,84132,280130,5801.216.688160.117.383-
    FACEBOOK INC187,470-0,54190,930187,23011.419.7752.154.472.679-
    FASTENAL CO.33,6300,3933,99033,2403.954.902133.105.254-
    FISERV INC103,8901,85104,810102,9304.468.608463.183.642-
    FOR CORPARAT33,700-0,7934,12033,5901.159.70739.128.785-
    FOX CORPOR.33,790-0,6234,19033,6704.290.524145.100.242-
    GILEAD SCIEN66,360-1,6267,54066,2606.495.533434.099.164-
    HASBRO, INC.119,6401,83120,990117,660850.590102.122.592-
    HENRY SCHEIN65,030-1,2366,57065,0001.473.38996.459.976-
    HUNT J B TRA114,500-1,08115,420113,420835.27895.422.777-
    IDEXX LAB271,0500,02274,470270,870382.760104.245.393-
    ILLUMINA INC297,5202,71300,290291,9501.961.483583.336.415-
    INCYTE GENOM76,070-3,0778,95075,0002.310.996175.712.946-
    INTEL CORP53,0100,4253,33052,06523.308.7101.234.118.823-
    INTUIT INC268,2500,80271,200267,3301.329.497357.612.483-
    INTUITIVE S.523,1200,06527,980521,262615.758322.666.735-
    JD.COM, INC.31,5201,4531,99031,20011.849.033374.513.497-
    KLA-TENCOR149,610-0,69152,766149,3902.282.125343.450.683-
    KRAFT HEINZ29,030-0,8529,71028,9807.023.976205.144.188-
    LAM RESEARCH234,8700,37236,340231,6921.230.823289.027.707-
    LIBERTY GLO.27,4201,7427,66026,77011.269.748308.077.063-
    LIBERTY GLOB28,2702,0928,48027,6104.586.304128.950.494-
    LIBERTY GLOB0,000------
    LIBERTY GLOB0,0000,000,0000,000104--
    LULULEMON AT198,7301,18201,550196,8802.322.489462.283.493-
    MARRIOTT INT132,510-0,44134,370132,3901.080.141143.725.570-
    MAXIM INTGED59,7800,0260,21059,4501.741.662104.307.521-
    MERCADOLIBRE571,7301,93573,770559,990371.814211.548.440-
    MICROCHIP95,4700,0596,74194,4502.781.716265.589.158-
    MICRON TECH.50,440-0,0851,12050,10019.671.259995.345.361-
    MICROSOFT137,5201,03138,420136,87027.009.9813.718.891.444-
    MONDELEZ INT54,8100,5555,58054,6805.549.743305.234.275-
    MONSTER BEVE57,4501,0258,13057,3202.009.763115.744.112-
    MYLAN N.V.22,240-1,2922,57021,6805.394.055119.801.487-
    NETAPP INC56,3600,2556,66055,3104.103.213230.664.368-
    NETEASE273,540-0,78278,210272,620395.402108.492.596-
    NETFLIX INC.288,8600,20292,730286,6005.010.9271.452.863.600-
    NVIDIA CORP.184,270-0,03188,400183,9508.196.0251.525.628.006-
    NXP SEMICON.110,0300,03112,060109,7703.031.026335.194.143-
    O'REILLY AUT393,900-2,69407,485393,730599.693239.124.869-
    PACCAR INC.71,190-1,5672,00070,7001.889.410134.593.120-
    PAYCHEX INC81,6900,5482,72081,5401.804.623147.836.453-
    PAYPAL HOLDI107,1002,96107,915105,49011.585.3511.241.472.223-
    PEPSICO, INC137,2900,68138,290136,7404.146.873569.934.165-
    QUALCOMM INC79,080-1,0380,05078,5805.847.092464.255.229-
    REGENERON PH284,1800,30288,880281,010539.765153.911.183-
    ROSS STORES109,3600,97110,880109,0002.242.131246.160.556-
    SIRIUS XM HL6,450-0,626,5106,37018.704.626120.555.599-
    SKYWORKS82,330-1,4184,34881,7402.024.629167.068.055-
    STARBUCKS92,0601,1993,31591,7706.862.165634.175.036-
    SYMANTEC COR24,540-0,7724,96024,4907.629.459189.006.701-
    SYNOPSYS INC137,3902,04138,620135,1301.231.565169.372.430-
    T-MOBILE US,79,690-0,0680,60079,3902.005.874160.143.426-
    TAKE-TWO INT126,2402,95127,800124,3702.774.184349.452.770-
    TESLA MOTORS245,870-0,50253,500244,4008.581.2102.128.039.229-
    TEXAS INSTRS130,2201,28130,920128,3704.472.948581.909.181-
    ULTA SALON226,160-0,87229,359225,1201.872.456424.700.150-
    UNITED CONTI89,3801,1389,83088,5502.724.658243.542.940-
    VERISIGN INC191,1800,23194,660190,580746.589143.330.043-
    VERISK ANALY157,4301,66159,170156,360686.367108.242.756-
    VERTEX PHARM172,450-0,38175,450172,000874.480151.440.730-
    WALGREENS B.55,560-4,3158,00055,2606.771.712379.433.145-
    WESTERN DIGI64,7000,6265,16064,0403.443.080222.904.188-
    WILLIS TOWER194,6901,54195,510192,480418.63981.373.303-
    WORKDAY, INC170,380-1,26174,390170,1901.694.499290.993.992-
    WYNN RESORTS117,0802,41119,680114,0802.728.935320.110.605-
    XCEL ENERGY63,0700,3663,85062,7103.588.303226.700.222-
    XILINX INC105,030-0,02107,790104,7463.841.729407.268.635-