- -0,91%
- -0,85%
- 0,00%
- -0,72%
- -0,50%
- -0,96%
- 2,229
- 114,60
- 1,018
- 1,1180
Leidos Holdi
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 101,280
- Var. (%)
- 1,707%
- Cierre
- 101,520
- Var. (%)
- 0,237%
- Cierre
- 101,630
- Var. (%)
- 0,108%
- Cierre
- 101,200
- Var. (%)
- -0,423%
- Cierre
- 99,810
- Var. (%)
- -1,374%
- Cierre
- 98,990
- Var. (%)
- -0,822%
- Cierre
- 98,210
- Var. (%)
- -0,788%
- Cierre
- 98,690
- Var. (%)
- 0,489%
- Cierre
- 97,880
- Var. (%)
- -0,821%
- Cierre
- 100,150
- Var. (%)
- 2,319%
- Cierre
- 100,030
- Var. (%)
- -0,120%
- Cierre
- 100,890
- Var. (%)
- 0,860%
- Cierre
- 101,450
- Var. (%)
- 0,555%
- Cierre
- 102,950
- Var. (%)
- 1,479%
- Cierre
- 103,510
- Var. (%)
- 0,544%
0.26%
- Rango de precios (12 M.)
- Máximo
- 111,12
- Mínimo
- 81,07
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 111,12 |
Mínimo 2022 | 81,07 |
Máximo 12 meses | 111,12 |
Míximo 12 meses | 81,07 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 763.959 |
Media títulos 12m | 865.759 |
Efectivo 3m | 77.259.719 |
Efectivo 12m | 85.102.066 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
26/07/2022 | 103,510 | 0,560 | 0,544% | 103,230 | 104,030 | 102,865 | 480.526 |
25/07/2022 | 102,950 | 1,500 | 1,479% | 101,670 | 103,115 | 101,250 | 609.501 |
22/07/2022 | 101,450 | 0,560 | 0,555% | 101,290 | 102,360 | 100,860 | 610.895 |
21/07/2022 | 100,890 | 0,860 | 0,860% | 100,000 | 100,950 | 99,330 | 828.507 |
20/07/2022 | 100,030 | -0,120 | -0,120% | 100,280 | 100,935 | 99,560 | 841.146 |
19/07/2022 | 100,150 | 2,270 | 2,319% | 98,310 | 100,250 | 97,770 | 977.152 |
18/07/2022 | 97,880 | -0,810 | -0,821% | 99,010 | 99,380 | 97,790 | 545.107 |
15/07/2022 | 98,690 | 0,480 | 0,489% | 99,350 | 99,590 | 98,340 | 871.451 |
14/07/2022 | 98,210 | -0,780 | -0,788% | 97,920 | 98,330 | 97,090 | 512.059 |
13/07/2022 | 98,990 | -0,820 | -0,822% | 98,790 | 100,150 | 98,790 | 787.019 |
12/07/2022 | 99,810 | -1,390 | -1,374% | 101,000 | 102,240 | 99,410 | 549.885 |
11/07/2022 | 101,200 | -0,430 | -0,423% | 100,810 | 102,030 | 100,670 | 287.952 |
08/07/2022 | 101,630 | 0,110 | 0,108% | 101,590 | 102,350 | 101,315 | 408.777 |
07/07/2022 | 101,520 | 0,240 | 0,237% | 101,470 | 102,160 | 101,160 | 538.330 |
06/07/2022 | 101,280 | 1,700 | 1,707% | 100,140 | 102,270 | 99,625 | 576.048 |
05/07/2022 | 99,580 | -2,870 | -2,801% | 101,700 | 101,870 | 97,770 | 703.578 |
01/07/2022 | 102,450 | 1,740 | 1,728% | 101,060 | 102,710 | 99,570 | 559.552 |
30/06/2022 | 100,710 | 1,360 | 1,369% | 98,890 | 100,900 | 98,390 | 1.155.627 |
29/06/2022 | 99,350 | 0,090 | 0,091% | 99,820 | 99,820 | 98,480 | 684.195 |
28/06/2022 | 99,260 | -2,430 | -2,390% | 102,100 | 102,560 | 98,950 | 680.126 |
27/06/2022 | 101,690 | 0,120 | 0,118% | 101,520 | 102,760 | 100,760 | 543.888 |
24/06/2022 | 101,570 | 4,030 | 4,132% | 98,540 | 101,830 | 97,910 | 1.313.975 |
23/06/2022 | 97,540 | 0,100 | 0,103% | 98,280 | 98,900 | 96,522 | 687.729 |
22/06/2022 | 97,440 | 0,540 | 0,557% | 95,910 | 97,800 | 95,370 | 778.449 |
21/06/2022 | 96,900 | 2,750 | 2,921% | 95,660 | 97,220 | 94,740 | 647.532 |
17/06/2022 | 94,150 | -1,210 | -1,269% | 94,960 | 95,240 | 91,720 | 2.667.261 |
16/06/2022 | 95,360 | -3,430 | -3,472% | 97,500 | 97,580 | 94,970 | 847.244 |
15/06/2022 | 98,790 | 0,880 | 0,899% | 98,560 | 99,340 | 97,295 | 751.353 |
14/06/2022 | 97,910 | -1,490 | -1,499% | 98,830 | 99,530 | 96,800 | 913.362 |
13/06/2022 | 99,400 | -1,320 | -1,311% | 99,280 | 100,530 | 98,300 | 820.935 |
10/06/2022 | 100,720 | -2,110 | -2,052% | 101,750 | 101,940 | 100,611 | 637.889 |
09/06/2022 | 102,830 | -1,080 | -1,039% | 104,140 | 104,600 | 102,780 | 489.217 |
08/06/2022 | 103,910 | -3,160 | -2,951% | 106,520 | 106,550 | 103,840 | 403.493 |
07/06/2022 | 107,070 | 1,150 | 1,086% | 103,780 | 107,310 | 103,450 | 670.543 |
06/06/2022 | 105,920 | 0,140 | 0,132% | 106,140 | 106,940 | 105,560 | 591.087 |
03/06/2022 | 105,780 | 0,130 | 0,123% | 105,270 | 106,230 | 104,700 | 492.606 |
02/06/2022 | 105,650 | 0,910 | 0,869% | 104,720 | 105,890 | 102,970 | 500.127 |
01/06/2022 | 104,740 | 0,240 | 0,230% | 104,850 | 105,053 | 103,150 | 545.457 |
31/05/2022 | 104,500 | -0,860 | -0,816% | 104,820 | 105,110 | 103,600 | 1.024.199 |
27/05/2022 | 105,360 | 1,730 | 1,669% | 103,980 | 105,380 | 103,790 | 535.129 |
26/05/2022 | 103,630 | 1,240 | 1,211% | 103,180 | 104,410 | 103,130 | 435.562 |
25/05/2022 | 102,390 | 0,420 | 0,412% | 102,150 | 102,820 | 101,455 | 524.908 |
24/05/2022 | 101,970 | 0,120 | 0,118% | 101,850 | 102,488 | 100,520 | 721.925 |
23/05/2022 | 101,850 | 1,250 | 1,243% | 101,310 | 102,440 | 100,520 | 584.421 |
20/05/2022 | 100,600 | -0,920 | -0,906% | 101,510 | 101,510 | 98,880 | 698.836 |
19/05/2022 | 101,520 | -0,170 | -0,167% | 100,730 | 102,515 | 100,150 | 674.658 |
18/05/2022 | 101,690 | -2,710 | -2,596% | 103,940 | 104,240 | 101,310 | 529.450 |
17/05/2022 | 104,400 | 1,200 | 1,163% | 103,530 | 104,570 | 102,620 | 534.206 |
16/05/2022 | 103,200 | 1,560 | 1,535% | 102,260 | 103,710 | 101,660 | 600.022 |
13/05/2022 | 101,640 | 1,070 | 1,064% | 100,980 | 102,400 | 100,750 | 517.280 |
12/05/2022 | 100,570 | -0,640 | -0,632% | 101,200 | 102,560 | 99,820 | 999.733 |
11/05/2022 | 101,210 | -0,020 | -0,020% | 101,160 | 103,370 | 100,840 | 894.542 |
10/05/2022 | 101,230 | 1,850 | 1,862% | 99,660 | 102,169 | 99,660 | 1.156.638 |
09/05/2022 | 99,380 | -3,830 | -3,711% | 102,490 | 103,210 | 99,110 | 826.117 |
06/05/2022 | 103,210 | -0,850 | -0,817% | 103,820 | 104,575 | 102,400 | 681.703 |
05/05/2022 | 104,060 | -0,720 | -0,687% | 104,770 | 105,250 | 102,880 | 815.260 |
04/05/2022 | 104,780 | 2,260 | 2,204% | 102,600 | 105,995 | 102,500 | 1.279.663 |
03/05/2022 | 102,520 | -0,990 | -0,956% | 102,170 | 103,520 | 99,650 | 1.686.489 |
02/05/2022 | 103,510 | 0,000 | 0,000% | 103,380 | 105,250 | 102,780 | 1.086.316 |
29/04/2022 | 103,510 | -1,520 | -1,447% | 104,850 | 105,730 | 103,160 | 1.319.780 |
28/04/2022 | 105,030 | -1,210 | -1,139% | 106,590 | 106,590 | 104,350 | 1.047.125 |
27/04/2022 | 106,240 | -0,390 | -0,366% | 106,720 | 107,390 | 105,560 | 681.910 |
26/04/2022 | 106,630 | -0,540 | -0,504% | 107,190 | 108,790 | 106,590 | 690.291 |
25/04/2022 | 107,170 | -1,080 | -0,998% | 107,900 | 107,900 | 105,460 | 1.017.880 |
22/04/2022 | 108,250 | -1,530 | -1,394% | 109,320 | 110,190 | 108,140 | 529.246 |
21/04/2022 | 109,780 | -0,090 | -0,082% | 110,170 | 110,420 | 109,300 | 637.744 |
20/04/2022 | 109,870 | 0,260 | 0,237% | 109,970 | 111,120 | 109,600 | 584.137 |
19/04/2022 | 109,610 | 0,350 | 0,320% | 109,430 | 110,620 | 109,100 | 587.789 |
18/04/2022 | 109,260 | 0,200 | 0,183% | 108,780 | 110,320 | 108,430 | 653.824 |
14/04/2022 | 109,060 | 0,330 | 0,304% | 109,200 | 110,650 | 108,810 | 584.360 |
13/04/2022 | 108,730 | 0,430 | 0,397% | 108,550 | 109,580 | 107,740 | 490.665 |
12/04/2022 | 108,300 | 0,130 | 0,120% | 108,140 | 109,900 | 108,030 | 495.919 |
11/04/2022 | 108,170 | 0,180 | 0,167% | 108,310 | 109,460 | 107,470 | 693.787 |
08/04/2022 | 107,990 | -0,080 | -0,074% | 108,850 | 109,880 | 107,890 | 746.448 |
07/04/2022 | 108,070 | 0,590 | 0,549% | 107,500 | 108,400 | 106,700 | 1.420.124 |
06/04/2022 | 107,480 | 0,280 | 0,261% | 107,320 | 108,650 | 107,200 | 1.221.047 |
05/04/2022 | 107,200 | -0,030 | -0,028% | 107,260 | 108,880 | 106,735 | 865.575 |
04/04/2022 | 107,230 | -1,070 | -0,988% | 108,240 | 108,320 | 106,320 | 661.141 |
01/04/2022 | 108,300 | 0,280 | 0,259% | 107,710 | 108,950 | 106,920 | 598.265 |
31/03/2022 | 108,020 | -0,400 | -0,369% | 108,070 | 109,400 | 107,550 | 927.570 |
30/03/2022 | 108,420 | 1,060 | 0,987% | 107,380 | 109,040 | 107,370 | 825.359 |
29/03/2022 | 107,360 | -1,690 | -1,550% | 107,760 | 108,290 | 106,250 | 745.497 |
28/03/2022 | 109,050 | 0,520 | 0,479% | 108,350 | 109,350 | 107,245 | 564.112 |
25/03/2022 | 108,530 | 0,990 | 0,921% | 107,950 | 109,620 | 107,100 | 564.163 |
24/03/2022 | 107,540 | 0,710 | 0,665% | 105,610 | 108,690 | 105,260 | 744.443 |
23/03/2022 | 106,830 | 0,410 | 0,385% | 106,560 | 107,370 | 105,690 | 943.623 |
22/03/2022 | 106,420 | 0,050 | 0,047% | 106,380 | 107,750 | 105,800 | 813.498 |
21/03/2022 | 106,370 | 0,890 | 0,844% | 105,480 | 108,003 | 105,280 | 926.675 |
18/03/2022 | 105,480 | 1,490 | 1,433% | 103,390 | 106,130 | 103,235 | 3.922.810 |
17/03/2022 | 103,990 | 1,930 | 1,891% | 102,560 | 104,840 | 101,550 | 1.157.518 |
16/03/2022 | 102,060 | -1,910 | -1,837% | 103,650 | 104,630 | 100,480 | 1.209.742 |
15/03/2022 | 103,970 | 1,520 | 1,484% | 102,420 | 104,050 | 101,930 | 893.998 |
14/03/2022 | 102,450 | 0,480 | 0,471% | 102,140 | 103,350 | 101,310 | 1.000.723 |
11/03/2022 | 101,970 | -1,050 | -1,019% | 103,070 | 104,120 | 101,900 | 735.117 |
10/03/2022 | 103,020 | 0,130 | 0,126% | 102,340 | 104,170 | 102,020 | 626.887 |
09/03/2022 | 102,890 | 0,690 | 0,675% | 102,080 | 104,290 | 100,090 | 1.321.337 |
08/03/2022 | 102,200 | -4,660 | -4,361% | 106,010 | 106,490 | 101,925 | 1.328.685 |
07/03/2022 | 106,860 | -0,850 | -0,789% | 108,000 | 109,390 | 106,180 | 1.390.509 |
04/03/2022 | 107,710 | 2,630 | 2,503% | 105,100 | 107,770 | 104,510 | 1.431.873 |
03/03/2022 | 105,080 | 1,040 | 1,000% | 104,720 | 105,530 | 103,540 | 1.393.715 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
3M Company C | 140,750 | 4,94 | 145,700 | 138,521 | 12.551.174 | 1.781.869.383 | - | 22:04:55 |
American Exp | 149,830 | -2,57 | 153,500 | 148,840 | 2.811.131 | 422.963.517 | - | 22:03:11 |
AMGEN INC | 251,140 | 0,97 | 253,765 | 248,750 | 2.528.642 | 635.702.265 | - | 22:00:00 |
APPLE INC | 151,600 | -0,88 | 153,085 | 150,800 | 55.138.691 | 8.363.415.081 | - | 22:00:00 |
Boeing Compa | 155,920 | -0,46 | 158,180 | 154,500 | 6.063.088 | 947.420.818 | - | 22:00:01 |
Caterpillar, | 181,230 | -0,32 | 183,645 | 180,580 | 1.767.673 | 320.990.199 | - | 22:00:01 |
Chevron Corp | 147,320 | -0,78 | 150,680 | 146,530 | 6.112.737 | 903.930.400 | - | 22:04:47 |
CISCO SYSTEM | 43,830 | -1,15 | 44,540 | 43,750 | 19.513.029 | 859.226.147 | - | 22:00:00 |
Coca-Cola Co | 63,210 | 1,64 | 63,800 | 62,530 | 20.118.030 | 1.272.645.628 | - | 22:00:01 |
Dow Inc. Com | 51,300 | -0,54 | 51,800 | 50,950 | 4.130.712 | 211.892.917 | - | 01:00:00 |
Goldman Sach | 318,550 | -1,72 | 324,290 | 317,760 | 2.054.686 | 657.517.413 | - | 22:00:02 |
Home Depot, | 298,180 | -2,60 | 300,635 | 295,910 | 2.689.789 | 801.519.316 | - | 01:00:00 |
Honeywell In | 181,420 | 0,09 | 183,530 | 180,410 | 2.324.131 | 422.880.235 | - | 22:00:00 |
INTEL CORP | 38,960 | -0,51 | 39,565 | 38,880 | 35.925.485 | 1.405.491.361 | - | 22:00:00 |
Internationa | 128,080 | -0,36 | 129,300 | 127,630 | 3.645.122 | 467.645.269 | - | 22:00:01 |
Johnson & Jo | 173,680 | 0,71 | 174,980 | 172,490 | 4.525.409 | 786.674.042 | - | 22:00:01 |
JP Morgan Ch | 113,420 | -1,56 | 115,580 | 113,030 | 10.674.653 | 1.215.982.684 | - | 01:00:00 |
McDonald's C | 257,090 | 2,68 | 259,220 | 248,700 | 5.272.296 | 1.349.045.401 | - | 22:00:01 |
Merck & Comp | 91,290 | 0,84 | 91,950 | 90,600 | 6.412.055 | 585.536.481 | - | 22:05:18 |
MICROSOFT | 251,900 | -2,68 | 259,880 | 249,570 | 39.347.957 | 9.933.682.398 | - | 22:00:00 |
Nike, Inc. C | 105,200 | -3,73 | 107,930 | 104,570 | 8.458.583 | 896.514.121 | - | 22:00:01 |
Procter & Ga | 144,270 | 0,19 | 144,490 | 141,710 | 5.375.388 | 770.698.649 | - | 22:03:14 |
Salesforce, | 170,460 | -3,85 | 177,130 | 169,760 | 3.885.909 | 666.337.705 | - | 01:00:00 |
The Traveler | 160,860 | 0,55 | 160,960 | 159,330 | 1.107.481 | 177.613.377 | - | 22:00:01 |
UnitedHealth | 531,590 | 0,40 | 537,640 | 531,030 | 2.637.518 | 1.408.533.996 | - | 22:00:01 |
Verizon Comm | 44,920 | 0,36 | 45,165 | 44,270 | 20.571.759 | 922.898.911 | - | 22:00:02 |
Visa Inc. | 212,490 | -0,83 | 215,150 | 211,750 | 6.138.492 | 1.306.863.322 | - | 22:00:02 |
WALGREENS B. | 38,850 | 0,26 | 39,070 | 38,010 | 4.566.498 | 177.161.564 | - | 22:00:01 |
Walmart Inc. | 121,980 | -7,60 | 122,690 | 120,060 | 31.795.625 | 3.858.063.053 | - | 22:00:01 |
Walt Disney | 99,780 | -2,83 | 102,360 | 99,560 | 6.346.309 | 636.747.873 | - | 22:04:37 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|