Cotización de los valores en bolsa

Leidos Holdi

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

APERTURA

103,230 $

MÁXIMO

104,030 $

MÁXIMO (52 SEMANAS)

111,12 $

VAR. 2022(%)

16,43 %

VOL. DIARIO (TIT.)

480.526

ÚLT. SESIÓN

102,950 $

MÍNIMO

102,865 $

MÍNIMO (52 SEMANAS)

81,07 $

VAR. 12 MESES(%)

-2,77 %

EFECTIVO

49.744.259$

15 últimas sesiones

06/07/2022
- Cierre
- 101,280
- Var. (%)
- 1,707%
07/07/2022
- Cierre
- 101,520
- Var. (%)
- 0,237%
08/07/2022
- Cierre
- 101,630
- Var. (%)
- 0,108%
11/07/2022
- Cierre
- 101,200
- Var. (%)
- -0,423%
12/07/2022
- Cierre
- 99,810
- Var. (%)
- -1,374%
13/07/2022
- Cierre
- 98,990
- Var. (%)
- -0,822%
14/07/2022
- Cierre
- 98,210
- Var. (%)
- -0,788%
15/07/2022
- Cierre
- 98,690
- Var. (%)
- 0,489%
18/07/2022
- Cierre
- 97,880
- Var. (%)
- -0,821%
19/07/2022
- Cierre
- 100,150
- Var. (%)
- 2,319%
20/07/2022
- Cierre
- 100,030
- Var. (%)
- -0,120%
21/07/2022
- Cierre
- 100,890
- Var. (%)
- 0,860%
22/07/2022
- Cierre
- 101,450
- Var. (%)
- 0,555%
25/07/2022
- Cierre
- 102,950
- Var. (%)
- 1,479%
26/07/2022
- Cierre
- 103,510
- Var. (%)
- 0,544%

0.26%

Rango de precios (12 M.)
Máximo
111,12

Mínimo
81,07

Ratios Económicos
Capitalización (MM$)
-

PER (Precio/Beneficios)
-

Beneficio por Acción (BPA)
-

Rentabilidad / Dividendo (%)
-

Precio / Flujo de caja
-

Precio / Valor contable
-

RENTABILIDAD (%)
Máximo 2022	111,12
Mínimo 2022	81,07
Máximo 12 meses	111,12
Míximo 12 meses	81,07
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM$)	-
Acciones en circulación (M)	-
Media títulos 3m	763.959
Media títulos 12m	865.759
Efectivo 3m	77.259.719
Efectivo 12m	85.102.066

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)	-
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
26/07/2022	103,510	0,560	0,544%	103,230	104,030	102,865	480.526
25/07/2022	102,950	1,500	1,479%	101,670	103,115	101,250	609.501
22/07/2022	101,450	0,560	0,555%	101,290	102,360	100,860	610.895
21/07/2022	100,890	0,860	0,860%	100,000	100,950	99,330	828.507
20/07/2022	100,030	-0,120	-0,120%	100,280	100,935	99,560	841.146
19/07/2022	100,150	2,270	2,319%	98,310	100,250	97,770	977.152
18/07/2022	97,880	-0,810	-0,821%	99,010	99,380	97,790	545.107
15/07/2022	98,690	0,480	0,489%	99,350	99,590	98,340	871.451
14/07/2022	98,210	-0,780	-0,788%	97,920	98,330	97,090	512.059
13/07/2022	98,990	-0,820	-0,822%	98,790	100,150	98,790	787.019
12/07/2022	99,810	-1,390	-1,374%	101,000	102,240	99,410	549.885
11/07/2022	101,200	-0,430	-0,423%	100,810	102,030	100,670	287.952
08/07/2022	101,630	0,110	0,108%	101,590	102,350	101,315	408.777
07/07/2022	101,520	0,240	0,237%	101,470	102,160	101,160	538.330
06/07/2022	101,280	1,700	1,707%	100,140	102,270	99,625	576.048
05/07/2022	99,580	-2,870	-2,801%	101,700	101,870	97,770	703.578
01/07/2022	102,450	1,740	1,728%	101,060	102,710	99,570	559.552
30/06/2022	100,710	1,360	1,369%	98,890	100,900	98,390	1.155.627
29/06/2022	99,350	0,090	0,091%	99,820	99,820	98,480	684.195
28/06/2022	99,260	-2,430	-2,390%	102,100	102,560	98,950	680.126
27/06/2022	101,690	0,120	0,118%	101,520	102,760	100,760	543.888
24/06/2022	101,570	4,030	4,132%	98,540	101,830	97,910	1.313.975
23/06/2022	97,540	0,100	0,103%	98,280	98,900	96,522	687.729
22/06/2022	97,440	0,540	0,557%	95,910	97,800	95,370	778.449
21/06/2022	96,900	2,750	2,921%	95,660	97,220	94,740	647.532
17/06/2022	94,150	-1,210	-1,269%	94,960	95,240	91,720	2.667.261
16/06/2022	95,360	-3,430	-3,472%	97,500	97,580	94,970	847.244
15/06/2022	98,790	0,880	0,899%	98,560	99,340	97,295	751.353
14/06/2022	97,910	-1,490	-1,499%	98,830	99,530	96,800	913.362
13/06/2022	99,400	-1,320	-1,311%	99,280	100,530	98,300	820.935
10/06/2022	100,720	-2,110	-2,052%	101,750	101,940	100,611	637.889
09/06/2022	102,830	-1,080	-1,039%	104,140	104,600	102,780	489.217
08/06/2022	103,910	-3,160	-2,951%	106,520	106,550	103,840	403.493
07/06/2022	107,070	1,150	1,086%	103,780	107,310	103,450	670.543
06/06/2022	105,920	0,140	0,132%	106,140	106,940	105,560	591.087
03/06/2022	105,780	0,130	0,123%	105,270	106,230	104,700	492.606
02/06/2022	105,650	0,910	0,869%	104,720	105,890	102,970	500.127
01/06/2022	104,740	0,240	0,230%	104,850	105,053	103,150	545.457
31/05/2022	104,500	-0,860	-0,816%	104,820	105,110	103,600	1.024.199
27/05/2022	105,360	1,730	1,669%	103,980	105,380	103,790	535.129
26/05/2022	103,630	1,240	1,211%	103,180	104,410	103,130	435.562
25/05/2022	102,390	0,420	0,412%	102,150	102,820	101,455	524.908
24/05/2022	101,970	0,120	0,118%	101,850	102,488	100,520	721.925
23/05/2022	101,850	1,250	1,243%	101,310	102,440	100,520	584.421
20/05/2022	100,600	-0,920	-0,906%	101,510	101,510	98,880	698.836
19/05/2022	101,520	-0,170	-0,167%	100,730	102,515	100,150	674.658
18/05/2022	101,690	-2,710	-2,596%	103,940	104,240	101,310	529.450
17/05/2022	104,400	1,200	1,163%	103,530	104,570	102,620	534.206
16/05/2022	103,200	1,560	1,535%	102,260	103,710	101,660	600.022
13/05/2022	101,640	1,070	1,064%	100,980	102,400	100,750	517.280
12/05/2022	100,570	-0,640	-0,632%	101,200	102,560	99,820	999.733
11/05/2022	101,210	-0,020	-0,020%	101,160	103,370	100,840	894.542
10/05/2022	101,230	1,850	1,862%	99,660	102,169	99,660	1.156.638
09/05/2022	99,380	-3,830	-3,711%	102,490	103,210	99,110	826.117
06/05/2022	103,210	-0,850	-0,817%	103,820	104,575	102,400	681.703
05/05/2022	104,060	-0,720	-0,687%	104,770	105,250	102,880	815.260
04/05/2022	104,780	2,260	2,204%	102,600	105,995	102,500	1.279.663
03/05/2022	102,520	-0,990	-0,956%	102,170	103,520	99,650	1.686.489
02/05/2022	103,510	0,000	0,000%	103,380	105,250	102,780	1.086.316
29/04/2022	103,510	-1,520	-1,447%	104,850	105,730	103,160	1.319.780
28/04/2022	105,030	-1,210	-1,139%	106,590	106,590	104,350	1.047.125
27/04/2022	106,240	-0,390	-0,366%	106,720	107,390	105,560	681.910
26/04/2022	106,630	-0,540	-0,504%	107,190	108,790	106,590	690.291
25/04/2022	107,170	-1,080	-0,998%	107,900	107,900	105,460	1.017.880
22/04/2022	108,250	-1,530	-1,394%	109,320	110,190	108,140	529.246
21/04/2022	109,780	-0,090	-0,082%	110,170	110,420	109,300	637.744
20/04/2022	109,870	0,260	0,237%	109,970	111,120	109,600	584.137
19/04/2022	109,610	0,350	0,320%	109,430	110,620	109,100	587.789
18/04/2022	109,260	0,200	0,183%	108,780	110,320	108,430	653.824
14/04/2022	109,060	0,330	0,304%	109,200	110,650	108,810	584.360
13/04/2022	108,730	0,430	0,397%	108,550	109,580	107,740	490.665
12/04/2022	108,300	0,130	0,120%	108,140	109,900	108,030	495.919
11/04/2022	108,170	0,180	0,167%	108,310	109,460	107,470	693.787
08/04/2022	107,990	-0,080	-0,074%	108,850	109,880	107,890	746.448
07/04/2022	108,070	0,590	0,549%	107,500	108,400	106,700	1.420.124
06/04/2022	107,480	0,280	0,261%	107,320	108,650	107,200	1.221.047
05/04/2022	107,200	-0,030	-0,028%	107,260	108,880	106,735	865.575
04/04/2022	107,230	-1,070	-0,988%	108,240	108,320	106,320	661.141
01/04/2022	108,300	0,280	0,259%	107,710	108,950	106,920	598.265
31/03/2022	108,020	-0,400	-0,369%	108,070	109,400	107,550	927.570
30/03/2022	108,420	1,060	0,987%	107,380	109,040	107,370	825.359
29/03/2022	107,360	-1,690	-1,550%	107,760	108,290	106,250	745.497
28/03/2022	109,050	0,520	0,479%	108,350	109,350	107,245	564.112
25/03/2022	108,530	0,990	0,921%	107,950	109,620	107,100	564.163
24/03/2022	107,540	0,710	0,665%	105,610	108,690	105,260	744.443
23/03/2022	106,830	0,410	0,385%	106,560	107,370	105,690	943.623
22/03/2022	106,420	0,050	0,047%	106,380	107,750	105,800	813.498
21/03/2022	106,370	0,890	0,844%	105,480	108,003	105,280	926.675
18/03/2022	105,480	1,490	1,433%	103,390	106,130	103,235	3.922.810
17/03/2022	103,990	1,930	1,891%	102,560	104,840	101,550	1.157.518
16/03/2022	102,060	-1,910	-1,837%	103,650	104,630	100,480	1.209.742
15/03/2022	103,970	1,520	1,484%	102,420	104,050	101,930	893.998
14/03/2022	102,450	0,480	0,471%	102,140	103,350	101,310	1.000.723
11/03/2022	101,970	-1,050	-1,019%	103,070	104,120	101,900	735.117
10/03/2022	103,020	0,130	0,126%	102,340	104,170	102,020	626.887
09/03/2022	102,890	0,690	0,675%	102,080	104,290	100,090	1.321.337
08/03/2022	102,200	-4,660	-4,361%	106,010	106,490	101,925	1.328.685
07/03/2022	106,860	-0,850	-0,789%	108,000	109,390	106,180	1.390.509
04/03/2022	107,710	2,630	2,503%	105,100	107,770	104,510	1.431.873
03/03/2022	105,080	1,040	1,000%	104,720	105,530	103,540	1.393.715

Nombre	Último	Dif%.	Máx. Intradía	Mín. Intradía	Acci.	Efect.	Capitalización	Hora
3M Company C	140,750	4,94	145,700	138,521	12.551.174	1.781.869.383	-	22:04:55
American Exp	149,830	-2,57	153,500	148,840	2.811.131	422.963.517	-	22:03:11
AMGEN INC	251,140	0,97	253,765	248,750	2.528.642	635.702.265	-	22:00:00
APPLE INC	151,600	-0,88	153,085	150,800	55.138.691	8.363.415.081	-	22:00:00
Boeing Compa	155,920	-0,46	158,180	154,500	6.063.088	947.420.818	-	22:00:01
Caterpillar,	181,230	-0,32	183,645	180,580	1.767.673	320.990.199	-	22:00:01
Chevron Corp	147,320	-0,78	150,680	146,530	6.112.737	903.930.400	-	22:04:47
CISCO SYSTEM	43,830	-1,15	44,540	43,750	19.513.029	859.226.147	-	22:00:00
Coca-Cola Co	63,210	1,64	63,800	62,530	20.118.030	1.272.645.628	-	22:00:01
Dow Inc. Com	51,300	-0,54	51,800	50,950	4.130.712	211.892.917	-	01:00:00
Goldman Sach	318,550	-1,72	324,290	317,760	2.054.686	657.517.413	-	22:00:02
Home Depot,	298,180	-2,60	300,635	295,910	2.689.789	801.519.316	-	01:00:00
Honeywell In	181,420	0,09	183,530	180,410	2.324.131	422.880.235	-	22:00:00
INTEL CORP	38,960	-0,51	39,565	38,880	35.925.485	1.405.491.361	-	22:00:00
Internationa	128,080	-0,36	129,300	127,630	3.645.122	467.645.269	-	22:00:01
Johnson & Jo	173,680	0,71	174,980	172,490	4.525.409	786.674.042	-	22:00:01
JP Morgan Ch	113,420	-1,56	115,580	113,030	10.674.653	1.215.982.684	-	01:00:00
McDonald's C	257,090	2,68	259,220	248,700	5.272.296	1.349.045.401	-	22:00:01
Merck & Comp	91,290	0,84	91,950	90,600	6.412.055	585.536.481	-	22:05:18
MICROSOFT	251,900	-2,68	259,880	249,570	39.347.957	9.933.682.398	-	22:00:00
Nike, Inc. C	105,200	-3,73	107,930	104,570	8.458.583	896.514.121	-	22:00:01
Procter & Ga	144,270	0,19	144,490	141,710	5.375.388	770.698.649	-	22:03:14
Salesforce,	170,460	-3,85	177,130	169,760	3.885.909	666.337.705	-	01:00:00
The Traveler	160,860	0,55	160,960	159,330	1.107.481	177.613.377	-	22:00:01
UnitedHealth	531,590	0,40	537,640	531,030	2.637.518	1.408.533.996	-	22:00:01
Verizon Comm	44,920	0,36	45,165	44,270	20.571.759	922.898.911	-	22:00:02
Visa Inc.	212,490	-0,83	215,150	211,750	6.138.492	1.306.863.322	-	22:00:02
WALGREENS B.	38,850	0,26	39,070	38,010	4.566.498	177.161.564	-	22:00:01
Walmart Inc.	121,980	-7,60	122,690	120,060	31.795.625	3.858.063.053	-	22:00:01
Walt Disney	99,780	-2,83	102,360	99,560	6.346.309	636.747.873	-	22:04:37