- -1,12%
- -1,12%
- 1,34%
- -0,48%
- -1,50%
- -3,99%
- 0,412
- 68,60
- 1,2089
- -0,4970
LEGRAND
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 62,800
- Var. (%)
- 0,448%
- Cierre
- 62,180
- Var. (%)
- -0,987%
- Cierre
- 62,380
- Var. (%)
- 0,322%
- Cierre
- 62,540
- Var. (%)
- 0,256%
- Cierre
- 62,820
- Var. (%)
- 0,448%
- Cierre
- 62,980
- Var. (%)
- 0,255%
- Cierre
- 63,200
- Var. (%)
- 0,349%
- Cierre
- 63,220
- Var. (%)
- 0,032%
- Cierre
- 63,340
- Var. (%)
- 0,190%
- Cierre
- 64,240
- Var. (%)
- 1,421%
- Cierre
- 64,660
- Var. (%)
- 0,654%
- Cierre
- 64,860
- Var. (%)
- 0,309%
- Cierre
- 65,080
- Var. (%)
- 0,339%
- Cierre
- 64,900
- Var. (%)
- -0,277%
- Cierre
- 64,640
- Var. (%)
- -0,401%
0.22%
- Rentabilidad(%)
- Máximo
- 67,44
- Mínimo
- 60,42
- Volumen
- Capit.(MM€)
- 17.196
- Acc. en circulac.
- 266,03
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 67,44 |
Mínimo 2018 | 60,42 |
Máximo 12 meses | 67,44 |
Míximo 12 meses | 57,75 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM€) | 17.196 |
Acciones en circulación (M) | 266,03 |
Media títulos 3m | 538.544 |
Media títulos 12m | 524.248 |
Efectivo 3m | 31.170.728 |
Efectivo 12m | 31.410.697 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
03/09/2018 | 64,640 | -0,260 | -0,401% | 64,720 | 65,000 | 64,300 | 341.585 |
31/08/2018 | 64,900 | -0,180 | -0,277% | 65,060 | 65,340 | 64,720 | 619.206 |
30/08/2018 | 65,080 | 0,220 | 0,339% | 65,000 | 65,300 | 64,700 | 584.567 |
29/08/2018 | 64,860 | 0,200 | 0,309% | 64,720 | 65,100 | 64,620 | 566.867 |
28/08/2018 | 64,660 | 0,420 | 0,654% | 64,340 | 65,020 | 64,340 | 594.041 |
27/08/2018 | 64,240 | 0,900 | 1,421% | 63,580 | 64,440 | 63,500 | 438.342 |
24/08/2018 | 63,340 | 0,120 | 0,190% | 63,220 | 63,560 | 63,020 | 377.611 |
23/08/2018 | 63,220 | 0,020 | 0,032% | 63,360 | 63,540 | 62,940 | 342.559 |
22/08/2018 | 63,200 | 0,220 | 0,349% | 62,980 | 63,500 | 62,800 | 360.925 |
21/08/2018 | 62,980 | 0,160 | 0,255% | 62,780 | 63,420 | 62,640 | 405.289 |
20/08/2018 | 62,820 | 0,280 | 0,448% | 62,540 | 63,020 | 62,440 | 388.858 |
17/08/2018 | 62,540 | 0,160 | 0,256% | 62,500 | 62,760 | 62,240 | 302.544 |
16/08/2018 | 62,380 | 0,200 | 0,322% | 62,460 | 62,500 | 62,100 | 409.058 |
15/08/2018 | 62,180 | -0,620 | -0,987% | 63,000 | 63,080 | 61,920 | 530.578 |
14/08/2018 | 62,800 | 0,280 | 0,448% | 62,760 | 63,000 | 62,420 | 349.659 |
13/08/2018 | 62,520 | 0,000 | 0,000% | 62,220 | 62,640 | 61,740 | 357.917 |
10/08/2018 | 62,520 | -0,540 | -0,856% | 62,760 | 62,760 | 62,080 | 685.226 |
09/08/2018 | 63,060 | -0,300 | -0,473% | 63,360 | 63,360 | 62,840 | 378.571 |
08/08/2018 | 63,360 | 0,520 | 0,827% | 62,880 | 63,480 | 62,880 | 378.442 |
07/08/2018 | 62,840 | -0,400 | -0,633% | 63,420 | 63,640 | 62,840 | 782.300 |
06/08/2018 | 63,240 | 0,000 | 0,000% | 63,520 | 63,640 | 62,960 | 420.788 |
03/08/2018 | 63,240 | 0,040 | 0,063% | 63,300 | 63,660 | 63,000 | 548.539 |
02/08/2018 | 63,200 | 0,120 | 0,190% | 63,000 | 63,200 | 62,260 | 872.513 |
01/08/2018 | 63,080 | 0,240 | 0,382% | 63,000 | 64,020 | 62,640 | 926.836 |
31/07/2018 | 62,840 | -1,240 | -1,935% | 64,240 | 64,240 | 61,500 | 1.159.986 |
30/07/2018 | 64,080 | 0,420 | 0,660% | 63,500 | 64,100 | 63,360 | 487.969 |
27/07/2018 | 63,660 | 0,560 | 0,887% | 63,240 | 63,840 | 63,140 | 529.550 |
26/07/2018 | 63,100 | 0,460 | 0,734% | 62,880 | 63,540 | 62,520 | 724.838 |
25/07/2018 | 62,640 | 0,040 | 0,064% | 62,380 | 62,880 | 62,380 | 383.621 |
24/07/2018 | 62,600 | 0,600 | 0,968% | 62,220 | 63,040 | 62,060 | 536.492 |
23/07/2018 | 62,000 | -0,140 | -0,225% | 62,080 | 62,100 | 61,480 | 621.308 |
20/07/2018 | 62,140 | -0,280 | -0,449% | 62,260 | 62,460 | 61,540 | 859.827 |
19/07/2018 | 62,420 | -1,420 | -2,224% | 63,660 | 63,780 | 62,400 | 1.017.229 |
18/07/2018 | 63,840 | -0,280 | -0,437% | 64,240 | 64,360 | 63,520 | 670.533 |
17/07/2018 | 64,120 | 0,400 | 0,628% | 63,700 | 64,200 | 63,400 | 379.025 |
16/07/2018 | 63,720 | 0,200 | 0,315% | 63,580 | 64,120 | 63,480 | 362.208 |
13/07/2018 | 63,520 | 0,240 | 0,379% | 63,620 | 63,620 | 63,340 | 699.278 |
12/07/2018 | 63,280 | 0,480 | 0,764% | 63,600 | 63,980 | 63,200 | 728.622 |
11/07/2018 | 62,800 | -0,980 | -1,537% | 63,320 | 63,420 | 62,780 | 421.549 |
10/07/2018 | 63,780 | 0,400 | 0,631% | 63,600 | 63,940 | 63,260 | 463.159 |
09/07/2018 | 63,380 | 0,960 | 1,538% | 62,660 | 63,480 | 62,660 | 539.385 |
06/07/2018 | 62,420 | 0,100 | 0,160% | 62,480 | 62,480 | 61,740 | 528.579 |
05/07/2018 | 62,320 | -0,240 | -0,384% | 62,720 | 63,360 | 62,200 | 647.636 |
04/07/2018 | 62,560 | -0,060 | -0,096% | 62,640 | 62,640 | 62,020 | 345.858 |
03/07/2018 | 62,620 | 0,560 | 0,902% | 62,220 | 62,980 | 62,220 | 382.844 |
02/07/2018 | 62,060 | -0,840 | -1,335% | 62,180 | 62,360 | 61,880 | 539.699 |
29/06/2018 | 62,900 | 0,960 | 1,550% | 62,280 | 63,300 | 62,180 | 711.877 |
28/06/2018 | 61,940 | -1,040 | -1,651% | 62,820 | 63,280 | 61,780 | 617.170 |
27/06/2018 | 62,980 | 1,120 | 1,811% | 61,820 | 63,760 | 61,720 | 675.880 |
26/06/2018 | 61,860 | -0,260 | -0,419% | 62,600 | 62,600 | 61,860 | 418.535 |
25/06/2018 | 62,120 | -1,200 | -1,895% | 63,180 | 63,400 | 62,120 | 438.735 |
22/06/2018 | 63,320 | 0,580 | 0,924% | 62,740 | 63,380 | 62,740 | 488.040 |
21/06/2018 | 62,740 | -0,340 | -0,539% | 63,440 | 63,540 | 62,500 | 618.609 |
20/06/2018 | 63,080 | 0,000 | 0,000% | 63,320 | 63,740 | 62,900 | 545.509 |
19/06/2018 | 63,080 | -0,700 | -1,098% | 63,480 | 63,600 | 63,040 | 508.188 |
18/06/2018 | 63,780 | -0,360 | -0,561% | 64,000 | 64,000 | 63,280 | 470.980 |
15/06/2018 | 64,140 | -0,820 | -1,262% | 65,080 | 65,340 | 64,120 | 836.280 |
14/06/2018 | 64,960 | 0,880 | 1,373% | 63,760 | 65,360 | 63,540 | 731.983 |
13/06/2018 | 64,080 | 0,020 | 0,031% | 64,220 | 64,460 | 64,080 | 322.669 |
12/06/2018 | 64,060 | 0,200 | 0,313% | 64,100 | 64,360 | 63,740 | 440.945 |
11/06/2018 | 63,860 | 0,020 | 0,031% | 64,020 | 64,180 | 63,580 | 392.539 |
08/06/2018 | 63,840 | -0,120 | -0,188% | 63,760 | 64,080 | 63,080 | 591.377 |
07/06/2018 | 63,960 | -0,160 | -0,250% | 64,540 | 64,600 | 63,840 | 408.338 |
06/06/2018 | 64,120 | -0,100 | -0,156% | 64,600 | 64,700 | 63,780 | 369.743 |
05/06/2018 | 64,220 | -0,180 | -0,280% | 64,220 | 64,780 | 64,000 | 482.935 |
04/06/2018 | 64,400 | -0,140 | -0,217% | 65,020 | 65,040 | 64,360 | 481.526 |
01/06/2018 | 64,540 | 0,000 | 0,000% | 63,680 | 64,820 | 63,620 | 502.556 |
31/05/2018 | 64,540 | -0,260 | -0,401% | 65,280 | 65,600 | 64,280 | 988.175 |
30/05/2018 | 64,800 | -0,060 | -0,093% | 65,100 | 65,120 | 64,040 | 513.110 |
29/05/2018 | 64,860 | -1,740 | -2,613% | 66,100 | 66,220 | 64,720 | 777.852 |
28/05/2018 | 66,600 | -0,200 | -0,299% | 67,260 | 67,360 | 66,380 | 251.647 |
25/05/2018 | 66,800 | 0,040 | 0,060% | 67,000 | 67,260 | 66,620 | 406.675 |
24/05/2018 | 66,760 | 0,280 | 0,421% | 66,660 | 67,100 | 66,400 | 365.330 |
23/05/2018 | 66,480 | -0,740 | -1,101% | 67,120 | 67,400 | 66,280 | 511.547 |
22/05/2018 | 67,220 | 0,260 | 0,388% | 66,980 | 67,440 | 66,560 | 401.751 |
21/05/2018 | 66,960 | 0,260 | 0,390% | 66,980 | 67,160 | 66,780 | 213.901 |
18/05/2018 | 66,700 | -0,220 | -0,329% | 66,780 | 67,060 | 66,620 | 466.874 |
17/05/2018 | 66,920 | 0,380 | 0,571% | 66,520 | 66,920 | 66,500 | 290.057 |
16/05/2018 | 66,540 | 0,380 | 0,574% | 66,140 | 66,760 | 66,100 | 264.914 |
15/05/2018 | 66,160 | -0,020 | -0,030% | 66,060 | 66,460 | 65,960 | 380.716 |
14/05/2018 | 66,180 | -0,280 | -0,421% | 66,480 | 66,500 | 66,060 | 200.914 |
11/05/2018 | 66,460 | -0,200 | -0,300% | 66,640 | 66,780 | 66,280 | 260.645 |
10/05/2018 | 66,660 | 0,520 | 0,786% | 66,260 | 66,660 | 66,100 | 258.793 |
09/05/2018 | 66,140 | 0,260 | 0,395% | 65,860 | 66,200 | 65,760 | 343.246 |
08/05/2018 | 65,880 | 0,260 | 0,396% | 65,660 | 65,880 | 65,340 | 386.886 |
07/05/2018 | 65,620 | 0,480 | 0,737% | 65,020 | 65,640 | 64,960 | 287.555 |
04/05/2018 | 65,140 | 0,840 | 1,306% | 64,700 | 65,400 | 64,540 | 539.635 |
03/05/2018 | 64,300 | 0,040 | 0,062% | 64,200 | 65,120 | 64,000 | 490.385 |
02/05/2018 | 64,260 | -0,240 | -0,372% | 64,480 | 64,640 | 63,980 | 837.645 |
30/04/2018 | 64,500 | 0,260 | 0,405% | 64,180 | 64,500 | 64,000 | 427.661 |
27/04/2018 | 64,240 | 0,280 | 0,438% | 63,960 | 64,540 | 63,960 | 394.005 |
26/04/2018 | 63,960 | 0,120 | 0,188% | 63,940 | 64,320 | 63,600 | 532.625 |
25/04/2018 | 63,840 | -0,520 | -0,808% | 63,880 | 64,200 | 63,260 | 532.822 |
24/04/2018 | 64,360 | -0,120 | -0,186% | 64,360 | 64,840 | 64,000 | 1.344.594 |
23/04/2018 | 64,480 | -0,720 | -1,104% | 64,860 | 64,980 | 64,240 | 1.201.366 |
20/04/2018 | 65,200 | 0,360 | 0,555% | 64,940 | 65,400 | 64,740 | 500.058 |
19/04/2018 | 64,840 | 0,960 | 1,503% | 64,500 | 65,200 | 64,480 | 829.394 |
18/04/2018 | 63,880 | 0,540 | 0,853% | 63,460 | 63,880 | 63,280 | 567.701 |
17/04/2018 | 63,340 | 0,540 | 0,860% | 62,980 | 63,360 | 62,200 | 646.591 |
16/04/2018 | 62,800 | 0,600 | 0,965% | 62,060 | 62,800 | 62,060 | 393.160 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACCOR | 43,360 | 0,60 | 43,520 | 42,850 | 520.894 | 22.566.868 | 12.522 |
AIR LIQUIDE | 108,900 | 0,37 | 108,900 | 107,950 | 396.093 | 43.026.946 | 42.277 |
AIRBUS | 107,500 | 1,17 | 107,700 | 105,940 | 595.428 | 63.770.266 | 83.255 |
ARCELORMITT. | 25,930 | -0,04 | 26,055 | 25,800 | 1.842.184 | 47.804.631 | 34.933 |
ATOS SE | 101,850 | -1,31 | 103,250 | 100,800 | 220.138 | 22.429.716 | 10.715 |
AXA | 22,120 | 1,72 | 22,140 | 21,785 | 7.190.763 | 158.629.705 | 53.708 |
BNP P. ACT.A | 50,660 | 0,16 | 50,700 | 50,370 | 2.031.609 | 102.706.552 | 63.173 |
BOUYGUES | 36,970 | -2,79 | 38,240 | 36,830 | 1.334.169 | 49.680.785 | 13.210 |
CAPGEMINI | 110,800 | 0,05 | 111,100 | 110,200 | 203.884 | 22.380.158 | 18.742 |
CARREFOUR | 15,485 | 0,75 | 15,565 | 15,320 | 2.274.763 | 35.227.940 | 11.996 |
CREDIT AGR. | 11,884 | 0,78 | 11,906 | 11,774 | 4.571.957 | 54.169.792 | 33.823 |
DANONE | 67,870 | 0,07 | 68,030 | 67,720 | 741.808 | 50.349.025 | 45.521 |
ENGIE | 12,600 | -0,24 | 12,650 | 12,555 | 3.278.113 | 41.293.536 | 30.685 |
ESSILOR INTL | 124,300 | 0,00 | 124,600 | 123,000 | 333.377 | 41.386.807 | 27.151 |
HERMES INTL | 562,400 | 0,39 | 562,400 | 557,000 | 24.662 | 13.832.187 | - |
KERING | 462,200 | -1,24 | 468,600 | 460,200 | 161.593 | 74.937.143 | 58.366 |
L'OREAL | 207,000 | 0,15 | 207,200 | 205,500 | 201.874 | 41.721.947 | 115.715 |
LEGRAND | 64,640 | -0,40 | 65,000 | 64,300 | 341.585 | 22.070.979 | 17.196 |
LVMH | 302,300 | 0,15 | 303,750 | 297,600 | 495.267 | 149.258.645 | 153.456 |
MICHELIN | 101,300 | -0,64 | 101,600 | 100,450 | 457.620 | 46.246.268 | 18.264 |
ORANGE | 13,950 | 0,00 | 14,000 | 13,815 | 4.101.409 | 57.130.782 | 2.233 |
PERNOD RIC. | 136,250 | 0,18 | 136,250 | 135,600 | 241.796 | 32.896.381 | 36.164 |
PEUGEOT | 23,700 | 0,00 | 23,710 | 23,400 | 1.462.207 | 34.504.456 | 21.444 |
PUBLIC GR.SA | 54,980 | -0,58 | 55,260 | 54,700 | 477.451 | 26.235.951 | 12.663 |
RENAULT | 73,390 | -1,09 | 73,890 | 73,170 | 550.060 | 40.381.288 | 21.703 |
S.GOBAIN | 36,510 | -1,50 | 37,095 | 36,235 | 1.802.823 | 65.900.777 | 20.456 |
SAFRAN | 112,450 | 0,13 | 112,750 | 111,950 | 447.133 | 50.249.692 | 46.895 |
SANOFI | 74,500 | 1,10 | 74,760 | 73,750 | 1.491.738 | 110.986.615 | 93.926 |
SCHNEID.EL. | 70,100 | -0,20 | 70,340 | 69,920 | 749.922 | 52.545.094 | 41.826 |
SOC.GENER. | 35,370 | 0,37 | 35,500 | 35,225 | 2.746.106 | 97.092.558 | 28.569 |
SODEXO | 89,640 | -0,09 | 89,740 | 88,700 | 224.451 | 20.085.717 | 13.520 |
SOLVAY | 114,700 | 0,04 | 114,800 | 114,150 | 112.159 | 12.846.313 | - |
STMICROELEC. | 17,715 | 0,06 | 17,770 | 17,505 | 742.822 | 13.116.315 | 16.131 |
TECHNIPFMC | 26,390 | 0,08 | 26,620 | 26,290 | 734.963 | 19.416.664 | 12.330 |
TOTAL | 54,140 | 0,50 | 54,250 | 53,660 | 2.133.688 | 115.409.459 | 135.388 |
UNIBAIL-WFD | 177,080 | -2,17 | 181,300 | 177,060 | 369.782 | 65.803.079 | - |
VALEO | 38,440 | -1,71 | 39,100 | 38,330 | 737.372 | 28.416.711 | 9.193 |
VEOLIA ENV. | 18,080 | -0,44 | 18,160 | 18,025 | 1.166.891 | 21.106.258 | 10.186 |
VINCI | 82,120 | -0,53 | 82,540 | 81,580 | 637.072 | 52.278.776 | 48.731 |
VIVENDI | 22,300 | -0,22 | 22,470 | 22,290 | 1.983.661 | 44.296.392 | 28.707 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 365 | 125.205 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 2.778 | 386.541 | - |
DT.POST NA | 30,950 | -0,96 | 31,550 | 30,930 | 1.010.905 | 31.541.080 | 37.396 |
SAFRAN | 112,450 | 0,13 | 112,750 | 111,950 | 447.133 | 50.249.692 | 46.895 |
SCHNEID.EL. | 70,100 | -0,20 | 70,340 | 69,920 | 749.922 | 52.545.094 | 41.826 |
SIEMENS AG | 109,880 | -1,36 | 111,840 | 109,880 | 630.801 | 69.857.151 | 100.453 |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |