- 0,86%
- 0,85%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,075
- 60,700
- 1,2163
- -0,4930
L'OREAL
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 208,200
- Var. (%)
- 0,823%
- Cierre
- 203,400
- Var. (%)
- -2,305%
- Cierre
- 204,600
- Var. (%)
- 0,590%
- Cierre
- 203,400
- Var. (%)
- -0,587%
- Cierre
- 205,300
- Var. (%)
- 0,934%
- Cierre
- 205,800
- Var. (%)
- 0,244%
- Cierre
- 206,000
- Var. (%)
- 0,097%
- Cierre
- 207,300
- Var. (%)
- 0,631%
- Cierre
- 206,600
- Var. (%)
- -0,338%
- Cierre
- 207,800
- Var. (%)
- 0,581%
- Cierre
- 208,700
- Var. (%)
- 0,433%
- Cierre
- 209,100
- Var. (%)
- 0,192%
- Cierre
- 210,000
- Var. (%)
- 0,430%
- Cierre
- 206,700
- Var. (%)
- -1,571%
- Cierre
- 207,000
- Var. (%)
- 0,145%
0.02%
- Rentabilidad(%)
- Máximo
- 214,90
- Mínimo
- 170,30
- Volumen
- Capit.(MM€)
- 115.715
- Acc. en circulac.
- 559,01
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 214,90 |
Mínimo 2018 | 170,30 |
Máximo 12 meses | 214,90 |
Míximo 12 meses | 170,30 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM€) | 115.715 |
Acciones en circulación (M) | 559,01 |
Media títulos 3m | 493.122 |
Media títulos 12m | 558.333 |
Efectivo 3m | 91.629.600 |
Efectivo 12m | 98.978.909 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
03/09/2018 | 207,000 | 0,300 | 0,145% | 205,900 | 207,200 | 205,500 | 201.874 |
31/08/2018 | 206,700 | -3,300 | -1,571% | 209,800 | 209,800 | 205,700 | 552.057 |
30/08/2018 | 210,000 | 0,900 | 0,430% | 208,900 | 210,600 | 208,200 | 569.005 |
29/08/2018 | 209,100 | 0,400 | 0,192% | 209,500 | 209,800 | 208,600 | 281.232 |
28/08/2018 | 208,700 | 0,900 | 0,433% | 207,900 | 209,800 | 207,600 | 366.509 |
27/08/2018 | 207,800 | 1,200 | 0,581% | 207,800 | 207,800 | 206,500 | 204.956 |
24/08/2018 | 206,600 | -0,700 | -0,338% | 207,300 | 207,600 | 205,900 | 251.552 |
23/08/2018 | 207,300 | 1,300 | 0,631% | 206,400 | 207,900 | 206,200 | 359.747 |
22/08/2018 | 206,000 | 0,200 | 0,097% | 206,100 | 207,600 | 205,700 | 342.618 |
21/08/2018 | 205,800 | 0,500 | 0,244% | 205,000 | 207,300 | 204,700 | 345.112 |
20/08/2018 | 205,300 | 1,900 | 0,934% | 203,900 | 206,000 | 202,600 | 459.794 |
17/08/2018 | 203,400 | -1,200 | -0,587% | 205,200 | 206,100 | 202,300 | 433.504 |
16/08/2018 | 204,600 | 1,200 | 0,590% | 204,100 | 204,800 | 200,700 | 615.256 |
15/08/2018 | 203,400 | -4,800 | -2,305% | 208,700 | 209,300 | 202,400 | 618.042 |
14/08/2018 | 208,200 | 1,700 | 0,823% | 207,800 | 209,700 | 207,200 | 354.018 |
13/08/2018 | 206,500 | 1,000 | 0,487% | 205,900 | 206,900 | 204,900 | 372.772 |
10/08/2018 | 205,500 | -5,500 | -2,607% | 208,900 | 209,400 | 205,100 | 682.064 |
09/08/2018 | 211,000 | -1,400 | -0,659% | 208,500 | 211,400 | 208,000 | 423.723 |
08/08/2018 | 212,400 | -1,200 | -0,562% | 213,400 | 214,900 | 211,900 | 324.452 |
07/08/2018 | 213,600 | 1,100 | 0,518% | 212,800 | 214,600 | 211,200 | 431.431 |
06/08/2018 | 212,500 | 0,400 | 0,189% | 212,400 | 213,700 | 211,700 | 336.605 |
03/08/2018 | 212,100 | 2,000 | 0,952% | 210,900 | 212,500 | 210,200 | 338.018 |
02/08/2018 | 210,100 | 0,100 | 0,048% | 210,100 | 211,000 | 208,900 | 516.266 |
01/08/2018 | 210,000 | 0,500 | 0,239% | 210,600 | 212,200 | 209,500 | 443.421 |
31/07/2018 | 209,500 | 2,300 | 1,110% | 208,400 | 210,200 | 207,000 | 508.421 |
30/07/2018 | 207,200 | 1,200 | 0,583% | 205,500 | 208,300 | 204,500 | 480.436 |
27/07/2018 | 206,000 | -3,500 | -1,671% | 202,500 | 206,000 | 200,800 | 979.201 |
26/07/2018 | 209,500 | 1,500 | 0,721% | 209,200 | 209,800 | 207,600 | 679.222 |
25/07/2018 | 208,000 | -1,300 | -0,621% | 210,200 | 210,300 | 206,900 | 601.051 |
24/07/2018 | 209,300 | 0,800 | 0,384% | 208,900 | 209,900 | 207,600 | 516.126 |
23/07/2018 | 208,500 | -3,400 | -1,605% | 211,600 | 211,600 | 208,000 | 396.063 |
20/07/2018 | 211,900 | 0,100 | 0,047% | 212,200 | 213,200 | 209,400 | 629.852 |
19/07/2018 | 211,800 | 1,700 | 0,809% | 210,100 | 212,300 | 208,500 | 543.449 |
18/07/2018 | 210,100 | -0,600 | -0,285% | 211,200 | 213,200 | 209,900 | 443.023 |
17/07/2018 | 210,700 | 1,000 | 0,477% | 210,400 | 210,900 | 208,400 | 373.238 |
16/07/2018 | 209,700 | -1,100 | -0,522% | 208,400 | 210,400 | 207,700 | 341.059 |
13/07/2018 | 210,800 | -0,200 | -0,095% | 209,900 | 211,200 | 208,900 | 452.643 |
12/07/2018 | 211,000 | 3,100 | 1,491% | 208,400 | 211,100 | 208,000 | 448.634 |
11/07/2018 | 207,900 | 0,000 | 0,000% | 206,700 | 208,900 | 206,300 | 509.378 |
10/07/2018 | 207,900 | 1,700 | 0,824% | 205,900 | 208,100 | 204,900 | 355.008 |
09/07/2018 | 206,200 | 0,400 | 0,194% | 206,200 | 207,400 | 205,400 | 516.140 |
06/07/2018 | 205,800 | -0,900 | -0,435% | 205,900 | 208,100 | 204,600 | 745.462 |
05/07/2018 | 206,700 | -4,300 | -2,038% | 211,300 | 211,300 | 206,400 | 870.964 |
04/07/2018 | 211,000 | -0,700 | -0,331% | 211,900 | 212,400 | 210,000 | 331.737 |
03/07/2018 | 211,700 | 2,600 | 1,243% | 209,700 | 212,100 | 209,300 | 476.193 |
02/07/2018 | 209,100 | -2,400 | -1,135% | 209,800 | 210,900 | 207,800 | 515.500 |
29/06/2018 | 211,500 | 3,500 | 1,683% | 210,500 | 212,000 | 209,000 | 722.458 |
28/06/2018 | 208,000 | -0,400 | -0,192% | 208,000 | 209,800 | 206,900 | 623.190 |
27/06/2018 | 208,400 | 1,200 | 0,579% | 207,800 | 210,300 | 207,400 | 285.919 |
26/06/2018 | 207,200 | 1,500 | 0,729% | 206,500 | 208,700 | 205,800 | 413.697 |
25/06/2018 | 205,700 | -3,900 | -1,861% | 208,600 | 209,900 | 205,700 | 342.538 |
22/06/2018 | 209,600 | 2,600 | 1,256% | 207,200 | 209,900 | 206,800 | 490.610 |
21/06/2018 | 207,000 | -2,200 | -1,052% | 209,900 | 211,600 | 206,400 | 508.479 |
20/06/2018 | 209,200 | 1,500 | 0,722% | 208,800 | 211,000 | 207,800 | 583.073 |
19/06/2018 | 207,700 | -1,100 | -0,527% | 206,700 | 209,000 | 206,100 | 580.417 |
18/06/2018 | 208,800 | -3,500 | -1,649% | 212,100 | 212,400 | 207,100 | 552.056 |
15/06/2018 | 212,300 | 1,200 | 0,568% | 212,500 | 214,400 | 211,400 | 1.048.170 |
14/06/2018 | 211,100 | 1,300 | 0,620% | 208,700 | 212,000 | 205,500 | 852.568 |
13/06/2018 | 209,800 | 2,800 | 1,353% | 207,400 | 210,200 | 206,800 | 548.967 |
12/06/2018 | 207,000 | -1,000 | -0,481% | 208,800 | 208,900 | 206,700 | 438.990 |
11/06/2018 | 208,000 | 1,900 | 0,922% | 207,000 | 208,700 | 206,100 | 475.853 |
08/06/2018 | 206,100 | 2,000 | 0,980% | 202,600 | 206,900 | 202,000 | 514.536 |
07/06/2018 | 204,100 | 0,100 | 0,049% | 205,400 | 205,800 | 202,400 | 556.198 |
06/06/2018 | 204,000 | -5,200 | -2,486% | 208,900 | 209,200 | 203,000 | 735.999 |
05/06/2018 | 209,200 | 0,700 | 0,336% | 208,600 | 210,800 | 208,100 | 411.055 |
04/06/2018 | 208,500 | 1,700 | 0,822% | 207,600 | 209,500 | 207,000 | 324.470 |
01/06/2018 | 206,800 | 1,000 | 0,486% | 207,100 | 207,600 | 205,400 | 605.509 |
31/05/2018 | 205,800 | -1,500 | -0,724% | 208,400 | 209,800 | 204,500 | 776.361 |
30/05/2018 | 207,300 | 0,200 | 0,097% | 207,700 | 208,200 | 205,300 | 514.567 |
29/05/2018 | 207,100 | -0,900 | -0,433% | 206,800 | 209,000 | 205,100 | 829.922 |
28/05/2018 | 208,000 | 0,900 | 0,435% | 208,000 | 209,300 | 207,200 | 410.597 |
25/05/2018 | 207,100 | 0,900 | 0,436% | 206,800 | 208,500 | 206,000 | 893.521 |
24/05/2018 | 206,200 | -0,600 | -0,290% | 207,500 | 210,200 | 205,500 | 689.168 |
23/05/2018 | 206,800 | 1,500 | 0,731% | 205,000 | 206,800 | 204,100 | 822.649 |
22/05/2018 | 205,300 | -0,500 | -0,243% | 205,600 | 206,800 | 203,800 | 541.377 |
21/05/2018 | 205,800 | 1,100 | 0,537% | 204,900 | 206,600 | 204,900 | 244.947 |
18/05/2018 | 204,700 | 1,300 | 0,639% | 203,300 | 206,400 | 203,200 | 975.800 |
17/05/2018 | 203,400 | 0,700 | 0,345% | 202,000 | 203,700 | 202,000 | 458.453 |
16/05/2018 | 202,700 | 0,200 | 0,099% | 201,900 | 202,800 | 201,100 | 353.938 |
15/05/2018 | 202,500 | 0,800 | 0,397% | 201,000 | 202,800 | 199,750 | 429.324 |
14/05/2018 | 201,700 | 1,400 | 0,699% | 200,000 | 202,000 | 199,850 | 360.913 |
11/05/2018 | 200,300 | -1,100 | -0,546% | 201,500 | 201,700 | 199,450 | 325.333 |
10/05/2018 | 201,400 | 0,300 | 0,149% | 200,400 | 201,800 | 199,850 | 245.161 |
09/05/2018 | 201,100 | 1,100 | 0,550% | 199,350 | 201,100 | 198,600 | 423.987 |
08/05/2018 | 200,000 | 1,850 | 0,934% | 198,350 | 200,700 | 198,100 | 559.564 |
07/05/2018 | 198,150 | -0,850 | -0,427% | 198,300 | 198,900 | 197,250 | 310.200 |
04/05/2018 | 199,000 | 3,100 | 1,582% | 196,000 | 199,000 | 196,000 | 729.246 |
03/05/2018 | 195,900 | 0,400 | 0,205% | 195,000 | 196,050 | 194,150 | 736.791 |
02/05/2018 | 195,500 | -3,350 | -1,685% | 198,950 | 199,000 | 195,050 | 957.818 |
30/04/2018 | 198,850 | 1,950 | 0,990% | 195,000 | 199,300 | 194,000 | 1.129.468 |
27/04/2018 | 196,900 | 4,350 | 2,259% | 192,000 | 196,900 | 191,850 | 891.173 |
26/04/2018 | 192,550 | 2,250 | 1,182% | 190,250 | 192,550 | 188,950 | 752.587 |
25/04/2018 | 190,300 | -2,050 | -1,066% | 188,900 | 190,650 | 188,400 | 796.280 |
24/04/2018 | 192,350 | 1,200 | 0,628% | 191,000 | 193,350 | 191,000 | 1.562.143 |
23/04/2018 | 191,150 | -0,250 | -0,131% | 190,000 | 191,450 | 188,550 | 1.063.974 |
20/04/2018 | 191,400 | 1,300 | 0,684% | 190,100 | 191,650 | 189,100 | 620.454 |
19/04/2018 | 190,100 | -1,450 | -0,757% | 190,200 | 191,400 | 189,500 | 481.261 |
18/04/2018 | 191,550 | -2,200 | -1,135% | 193,450 | 193,850 | 190,300 | 675.303 |
17/04/2018 | 193,750 | 2,200 | 1,149% | 191,850 | 193,850 | 191,200 | 651.062 |
16/04/2018 | 191,550 | 0,400 | 0,209% | 191,000 | 191,800 | 190,500 | 390.728 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACCOR | 43,360 | 0,60 | 43,520 | 42,850 | 520.894 | 22.566.868 | 12.522 |
AIR LIQUIDE | 108,900 | 0,37 | 108,900 | 107,950 | 396.093 | 43.026.946 | 42.277 |
AIRBUS | 107,500 | 1,17 | 107,700 | 105,940 | 595.428 | 63.770.266 | 83.255 |
ARCELORMITT. | 25,930 | -0,04 | 26,055 | 25,800 | 1.842.184 | 47.804.631 | 34.933 |
ATOS SE | 101,850 | -1,31 | 103,250 | 100,800 | 220.138 | 22.429.716 | 10.715 |
AXA | 22,120 | 1,72 | 22,140 | 21,785 | 7.190.763 | 158.629.705 | 53.708 |
BNP P. ACT.A | 50,660 | 0,16 | 50,700 | 50,370 | 2.031.609 | 102.706.552 | 63.173 |
BOUYGUES | 36,970 | -2,79 | 38,240 | 36,830 | 1.334.169 | 49.680.785 | 13.210 |
CAPGEMINI | 110,800 | 0,05 | 111,100 | 110,200 | 203.884 | 22.380.158 | 18.742 |
CARREFOUR | 15,485 | 0,75 | 15,565 | 15,320 | 2.274.763 | 35.227.940 | 11.996 |
CREDIT AGR. | 11,884 | 0,78 | 11,906 | 11,774 | 4.571.957 | 54.169.792 | 33.823 |
DANONE | 67,870 | 0,07 | 68,030 | 67,720 | 741.808 | 50.349.025 | 45.521 |
ENGIE | 12,600 | -0,24 | 12,650 | 12,555 | 3.278.113 | 41.293.536 | 30.685 |
ESSILOR INTL | 124,300 | 0,00 | 124,600 | 123,000 | 333.377 | 41.386.807 | 27.151 |
HERMES INTL | 562,400 | 0,39 | 562,400 | 557,000 | 24.662 | 13.832.187 | - |
KERING | 462,200 | -1,24 | 468,600 | 460,200 | 161.593 | 74.937.143 | 58.366 |
L'OREAL | 207,000 | 0,15 | 207,200 | 205,500 | 201.874 | 41.721.947 | 115.715 |
LEGRAND | 64,640 | -0,40 | 65,000 | 64,300 | 341.585 | 22.070.979 | 17.196 |
LVMH | 302,300 | 0,15 | 303,750 | 297,600 | 495.267 | 149.258.645 | 153.456 |
MICHELIN | 101,300 | -0,64 | 101,600 | 100,450 | 457.620 | 46.246.268 | 18.264 |
ORANGE | 13,950 | 0,00 | 14,000 | 13,815 | 4.101.409 | 57.130.782 | 2.233 |
PERNOD RIC. | 136,250 | 0,18 | 136,250 | 135,600 | 241.796 | 32.896.381 | 36.164 |
PEUGEOT | 23,700 | 0,00 | 23,710 | 23,400 | 1.462.207 | 34.504.456 | 21.444 |
PUBLIC GR.SA | 54,980 | -0,58 | 55,260 | 54,700 | 477.451 | 26.235.951 | 12.663 |
RENAULT | 73,390 | -1,09 | 73,890 | 73,170 | 550.060 | 40.381.288 | 21.703 |
S.GOBAIN | 36,510 | -1,50 | 37,095 | 36,235 | 1.802.823 | 65.900.777 | 20.456 |
SAFRAN | 112,450 | 0,13 | 112,750 | 111,950 | 447.133 | 50.249.692 | 46.895 |
SANOFI | 74,500 | 1,10 | 74,760 | 73,750 | 1.491.738 | 110.986.615 | 93.926 |
SCHNEID.EL. | 70,100 | -0,20 | 70,340 | 69,920 | 749.922 | 52.545.094 | 41.826 |
SOC.GENER. | 35,370 | 0,37 | 35,500 | 35,225 | 2.746.106 | 97.092.558 | 28.569 |
SODEXO | 89,640 | -0,09 | 89,740 | 88,700 | 224.451 | 20.085.717 | 13.520 |
SOLVAY | 114,700 | 0,04 | 114,800 | 114,150 | 112.159 | 12.846.313 | - |
STMICROELEC. | 17,715 | 0,06 | 17,770 | 17,505 | 742.822 | 13.116.315 | 16.131 |
TECHNIPFMC | 26,390 | 0,08 | 26,620 | 26,290 | 734.963 | 19.416.664 | 12.330 |
TOTAL | 54,140 | 0,50 | 54,250 | 53,660 | 2.133.688 | 115.409.459 | 135.388 |
UNIBAIL-WFD | 177,080 | -2,17 | 181,300 | 177,060 | 369.782 | 65.803.079 | - |
VALEO | 38,440 | -1,71 | 39,100 | 38,330 | 737.372 | 28.416.711 | 9.193 |
VEOLIA ENV. | 18,080 | -0,44 | 18,160 | 18,025 | 1.166.891 | 21.106.258 | 10.186 |
VINCI | 82,120 | -0,53 | 82,540 | 81,580 | 637.072 | 52.278.776 | 48.731 |
VIVENDI | 22,300 | -0,22 | 22,470 | 22,290 | 1.983.661 | 44.296.392 | 28.707 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ADIDAS AG | 211,200 | -2,22 | 217,200 | 211,200 | 213.200 | 45.573.624 | 44.186 |
L'OREAL | 207,000 | 0,15 | 207,200 | 205,500 | 201.874 | 41.721.947 | 115.715 |
LVMH | 302,300 | 0,15 | 303,750 | 297,600 | 495.267 | 149.258.645 | 153.456 |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 6.788 | 556.676 | - |
PHILIPS KON | 38,345 | -0,38 | 38,550 | 38,160 | 1.026.995 | 39.350.768 | 36.079 |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 853 | 70.718 | - |