- -1,06%
- -1,06%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,120
- 63,400
- 1,2177
- -
KROGER CO
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 29,890
- Var. (%)
- -0,829%
- Cierre
- 30,450
- Var. (%)
- 1,874%
- Cierre
- 30,060
- Var. (%)
- -1,281%
- Cierre
- 30,530
- Var. (%)
- 1,564%
- Cierre
- 31,350
- Var. (%)
- 2,686%
- Cierre
- 31,400
- Var. (%)
- 0,159%
- Cierre
- 31,360
- Var. (%)
- -0,127%
- Cierre
- 31,740
- Var. (%)
- 1,212%
- Cierre
- 32,310
- Var. (%)
- 1,796%
- Cierre
- 31,200
- Var. (%)
- -3,435%
- Cierre
- 31,190
- Var. (%)
- -0,032%
- Cierre
- 31,110
- Var. (%)
- -0,256%
- Cierre
- 30,680
- Var. (%)
- -1,382%
- Cierre
- 31,040
- Var. (%)
- 1,173%
- Cierre
- 31,500
- Var. (%)
- 1,482%
0.31%
- Rentabilidad(%)
- Máximo
- 32,40
- Mínimo
- 22,85
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 32,40 |
Mínimo 2018 | 22,85 |
Máximo 12 meses | 32,40 |
Míximo 12 meses | 19,69 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 9.959.327 |
Media títulos 12m | 11.798.767 |
Efectivo 3m | 283.982.157 |
Efectivo 12m | 295.959.134 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 31,500 | 0,460 | 1,482% | 31,010 | 31,510 | 30,930 | 7.344.135 |
30/08/2018 | 31,040 | 0,360 | 1,173% | 30,760 | 31,690 | 30,730 | 6.498.949 |
29/08/2018 | 30,680 | -0,430 | -1,382% | 31,150 | 31,360 | 30,657 | 6.877.099 |
28/08/2018 | 31,110 | -0,080 | -0,256% | 31,220 | 31,340 | 30,820 | 5.749.394 |
27/08/2018 | 31,190 | -0,010 | -0,032% | 31,300 | 31,393 | 30,905 | 6.644.221 |
24/08/2018 | 31,200 | -1,110 | -3,435% | 32,280 | 32,300 | 31,190 | 8.478.773 |
23/08/2018 | 32,310 | 0,570 | 1,796% | 31,600 | 32,400 | 31,510 | 11.443.514 |
22/08/2018 | 31,740 | 0,380 | 1,212% | 31,450 | 31,990 | 31,350 | 13.288.825 |
21/08/2018 | 31,360 | -0,040 | -0,127% | 31,500 | 31,570 | 31,030 | 5.111.367 |
20/08/2018 | 31,400 | 0,050 | 0,159% | 31,490 | 31,600 | 31,300 | 5.939.453 |
17/08/2018 | 31,350 | 0,820 | 2,686% | 30,420 | 31,705 | 30,210 | 10.983.486 |
16/08/2018 | 30,530 | 0,470 | 1,564% | 30,260 | 30,615 | 29,910 | 10.448.935 |
15/08/2018 | 30,060 | -0,390 | -1,281% | 30,270 | 30,400 | 29,790 | 7.587.797 |
14/08/2018 | 30,450 | 0,560 | 1,874% | 29,960 | 30,870 | 29,900 | 10.775.987 |
13/08/2018 | 29,890 | -0,250 | -0,829% | 30,220 | 30,350 | 29,770 | 5.072.683 |
10/08/2018 | 30,140 | 0,320 | 1,073% | 29,700 | 30,300 | 29,610 | 6.358.594 |
09/08/2018 | 29,820 | -0,790 | -2,581% | 30,600 | 30,600 | 29,790 | 6.692.007 |
08/08/2018 | 30,610 | 0,610 | 2,033% | 29,970 | 30,660 | 29,900 | 6.901.494 |
07/08/2018 | 30,000 | 0,090 | 0,301% | 30,130 | 30,380 | 29,900 | 7.184.312 |
06/08/2018 | 29,910 | -0,020 | -0,067% | 29,940 | 30,200 | 29,855 | 5.939.891 |
03/08/2018 | 29,930 | 0,190 | 0,639% | 29,750 | 30,180 | 29,700 | 7.332.826 |
02/08/2018 | 29,740 | 1,050 | 3,660% | 28,620 | 29,785 | 28,620 | 9.660.281 |
01/08/2018 | 28,690 | -0,310 | -1,069% | 29,360 | 29,360 | 28,580 | 7.644.340 |
31/07/2018 | 29,000 | -0,720 | -2,423% | 29,700 | 29,720 | 28,890 | 9.076.388 |
30/07/2018 | 29,720 | 1,020 | 3,554% | 28,710 | 29,840 | 28,710 | 11.517.808 |
27/07/2018 | 28,700 | 0,060 | 0,209% | 28,830 | 28,980 | 28,559 | 5.939.053 |
26/07/2018 | 28,640 | 0,360 | 1,273% | 28,630 | 28,938 | 28,550 | 7.496.960 |
25/07/2018 | 28,280 | 0,320 | 1,144% | 28,040 | 28,320 | 27,760 | 10.253.354 |
24/07/2018 | 27,960 | -0,330 | -1,166% | 28,450 | 28,620 | 27,920 | 8.851.478 |
23/07/2018 | 28,290 | 0,150 | 0,533% | 28,250 | 28,910 | 28,180 | 7.816.250 |
20/07/2018 | 28,140 | 0,020 | 0,071% | 28,110 | 28,225 | 27,940 | 6.672.128 |
19/07/2018 | 28,120 | -0,020 | -0,071% | 28,140 | 28,480 | 28,070 | 7.333.854 |
18/07/2018 | 28,140 | -0,280 | -0,985% | 28,460 | 28,680 | 28,010 | 7.843.604 |
17/07/2018 | 28,420 | 0,430 | 1,536% | 28,000 | 28,630 | 28,000 | 8.200.876 |
16/07/2018 | 27,990 | -0,060 | -0,214% | 27,870 | 28,010 | 27,700 | 7.526.672 |
13/07/2018 | 28,050 | 0,100 | 0,358% | 27,860 | 28,450 | 27,830 | 6.015.923 |
12/07/2018 | 27,950 | -0,020 | -0,072% | 28,050 | 28,185 | 27,760 | 6.956.514 |
11/07/2018 | 27,970 | -0,800 | -2,781% | 28,550 | 28,630 | 27,640 | 10.512.690 |
10/07/2018 | 28,770 | 0,020 | 0,070% | 28,900 | 29,040 | 28,450 | 5.880.943 |
09/07/2018 | 28,750 | -0,370 | -1,271% | 29,070 | 29,180 | 28,655 | 5.459.729 |
06/07/2018 | 29,120 | 0,520 | 1,818% | 28,580 | 29,230 | 28,580 | 6.987.597 |
05/07/2018 | 28,600 | -0,100 | -0,348% | 28,810 | 29,020 | 28,440 | 7.425.182 |
03/07/2018 | 28,700 | 0,480 | 1,701% | 28,310 | 28,935 | 28,310 | 4.641.322 |
02/07/2018 | 28,220 | -0,230 | -0,808% | 28,400 | 28,520 | 27,860 | 9.545.712 |
29/06/2018 | 28,450 | 0,020 | 0,070% | 28,850 | 28,890 | 28,440 | 7.351.155 |
28/06/2018 | 28,430 | -0,580 | -1,999% | 28,860 | 29,000 | 28,250 | 14.986.873 |
27/06/2018 | 29,010 | 0,010 | 0,034% | 29,000 | 29,490 | 28,860 | 9.889.169 |
26/06/2018 | 29,000 | -0,330 | -1,125% | 29,360 | 29,370 | 28,750 | 13.523.375 |
25/06/2018 | 29,330 | -0,360 | -1,213% | 28,980 | 29,730 | 28,980 | 15.954.292 |
22/06/2018 | 29,690 | 0,960 | 3,341% | 28,830 | 30,000 | 28,810 | 37.268.355 |
21/06/2018 | 28,730 | 2,550 | 9,740% | 28,290 | 29,500 | 27,750 | 39.909.572 |
20/06/2018 | 26,180 | 0,190 | 0,731% | 26,220 | 26,390 | 25,835 | 12.828.446 |
19/06/2018 | 25,990 | -0,020 | -0,077% | 25,790 | 26,130 | 25,493 | 10.292.027 |
18/06/2018 | 26,010 | 0,130 | 0,502% | 25,690 | 26,280 | 25,650 | 8.484.012 |
15/06/2018 | 25,880 | -0,280 | -1,070% | 25,890 | 26,139 | 25,780 | 15.316.303 |
14/06/2018 | 26,160 | 0,150 | 0,577% | 26,280 | 26,480 | 26,160 | 9.914.941 |
13/06/2018 | 26,010 | 0,320 | 1,246% | 25,780 | 26,310 | 25,610 | 14.092.978 |
12/06/2018 | 25,690 | 0,150 | 0,587% | 25,630 | 25,880 | 25,500 | 13.985.509 |
11/06/2018 | 25,540 | 0,180 | 0,710% | 25,480 | 25,990 | 25,450 | 16.017.357 |
08/06/2018 | 25,360 | 0,380 | 1,521% | 24,920 | 25,495 | 24,850 | 9.544.607 |
07/06/2018 | 24,980 | 0,300 | 1,216% | 24,670 | 25,170 | 24,670 | 11.047.877 |
06/06/2018 | 24,680 | -0,230 | -0,923% | 24,920 | 24,950 | 24,620 | 10.379.463 |
05/06/2018 | 24,910 | 0,160 | 0,646% | 24,820 | 25,130 | 24,780 | 11.806.427 |
04/06/2018 | 24,750 | 0,330 | 1,351% | 24,500 | 24,840 | 24,445 | 12.879.182 |
01/06/2018 | 24,420 | 0,090 | 0,370% | 24,330 | 24,535 | 24,240 | 8.349.246 |
31/05/2018 | 24,330 | -0,650 | -2,602% | 24,980 | 25,120 | 24,320 | 17.195.266 |
30/05/2018 | 24,980 | 0,480 | 1,959% | 24,560 | 25,060 | 24,370 | 17.464.263 |
29/05/2018 | 24,500 | -0,110 | -0,447% | 24,520 | 24,610 | 24,350 | 9.551.694 |
25/05/2018 | 24,610 | 0,050 | 0,204% | 24,470 | 24,875 | 24,340 | 23.188.121 |
24/05/2018 | 24,560 | -0,010 | -0,041% | 24,580 | 24,670 | 24,250 | 11.076.740 |
23/05/2018 | 24,570 | -0,130 | -0,526% | 24,600 | 24,710 | 24,350 | 11.640.859 |
22/05/2018 | 24,700 | -0,070 | -0,283% | 24,820 | 25,040 | 24,690 | 15.211.981 |
21/05/2018 | 24,770 | -0,120 | -0,482% | 25,070 | 25,080 | 24,650 | 14.441.411 |
18/05/2018 | 24,890 | -0,410 | -1,621% | 25,290 | 25,390 | 24,670 | 18.061.558 |
17/05/2018 | 25,300 | 0,360 | 1,443% | 25,690 | 26,370 | 25,180 | 16.017.715 |
16/05/2018 | 24,940 | 0,190 | 0,768% | 24,830 | 25,060 | 24,700 | 8.539.673 |
15/05/2018 | 24,750 | 0,020 | 0,081% | 24,690 | 24,810 | 24,615 | 7.362.615 |
14/05/2018 | 24,730 | 0,160 | 0,651% | 24,750 | 24,760 | 24,470 | 6.633.551 |
11/05/2018 | 24,570 | 0,210 | 0,862% | 24,300 | 24,755 | 24,290 | 4.475.165 |
10/05/2018 | 24,360 | 0,000 | 0,000% | 24,500 | 24,800 | 24,350 | 4.833.510 |
09/05/2018 | 24,360 | 0,270 | 1,121% | 24,050 | 24,490 | 23,960 | 5.713.223 |
08/05/2018 | 24,090 | 0,110 | 0,459% | 24,060 | 24,255 | 23,880 | 6.893.266 |
07/05/2018 | 23,980 | -0,160 | -0,663% | 24,170 | 24,486 | 23,885 | 9.363.159 |
04/05/2018 | 24,140 | 0,270 | 1,131% | 23,800 | 24,390 | 23,761 | 6.290.238 |
03/05/2018 | 23,870 | -0,680 | -2,770% | 24,450 | 24,450 | 23,720 | 11.983.949 |
02/05/2018 | 24,550 | -0,210 | -0,848% | 24,310 | 24,800 | 23,610 | 10.819.152 |
01/05/2018 | 24,760 | -0,430 | -1,707% | 25,060 | 25,320 | 24,300 | 10.721.469 |
30/04/2018 | 25,190 | -0,330 | -1,293% | 25,680 | 26,035 | 25,130 | 12.103.836 |
27/04/2018 | 25,520 | -0,110 | -0,429% | 25,510 | 25,760 | 25,460 | 7.951.311 |
26/04/2018 | 25,630 | 0,000 | 0,000% | 25,640 | 25,840 | 25,440 | 9.677.777 |
25/04/2018 | 25,630 | 0,250 | 0,985% | 25,250 | 25,720 | 25,180 | 8.536.363 |
24/04/2018 | 25,380 | 0,590 | 2,380% | 24,820 | 25,610 | 24,820 | 13.809.929 |
23/04/2018 | 24,790 | 0,670 | 2,778% | 24,260 | 24,870 | 24,030 | 11.512.715 |
20/04/2018 | 24,120 | -0,060 | -0,248% | 24,590 | 25,420 | 23,990 | 16.158.044 |
19/04/2018 | 24,180 | -0,400 | -1,627% | 24,350 | 24,535 | 24,120 | 7.828.771 |
18/04/2018 | 24,580 | 0,350 | 1,444% | 24,590 | 25,065 | 24,520 | 8.430.188 |
17/04/2018 | 24,230 | 0,060 | 0,248% | 24,290 | 24,470 | 24,175 | 5.436.060 |
16/04/2018 | 24,170 | 0,440 | 1,854% | 23,930 | 24,420 | 23,834 | 5.970.759 |
13/04/2018 | 23,730 | 0,130 | 0,551% | 23,750 | 23,860 | 23,480 | 5.321.292 |
12/04/2018 | 23,600 | 0,120 | 0,511% | 23,560 | 23,830 | 23,465 | 7.758.363 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 95 | 32.587 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 1.650 | 229.587 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.442 | 115.525 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 17.023 | 1.909.764 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 2 | 262 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.613 | 196.263 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 2.030 | 298.285 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 94 | 10.521 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |