- -1,69%
- -1,67%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,055
- 60,000
- 1,2078
- -
KIMCO RLTY.
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 16,110
- Var. (%)
- -0,983%
- Cierre
- 16,400
- Var. (%)
- 1,800%
- Cierre
- 16,690
- Var. (%)
- 1,768%
- Cierre
- 16,800
- Var. (%)
- 0,659%
- Cierre
- 16,990
- Var. (%)
- 1,131%
- Cierre
- 17,240
- Var. (%)
- 1,471%
- Cierre
- 17,060
- Var. (%)
- -1,044%
- Cierre
- 17,010
- Var. (%)
- -0,293%
- Cierre
- 17,040
- Var. (%)
- 0,176%
- Cierre
- 17,130
- Var. (%)
- 0,528%
- Cierre
- 17,000
- Var. (%)
- -0,759%
- Cierre
- 17,270
- Var. (%)
- 1,588%
- Cierre
- 17,210
- Var. (%)
- -0,347%
- Cierre
- 17,020
- Var. (%)
- -1,104%
- Cierre
- 17,110
- Var. (%)
- 0,529%
0.34%
- Rentabilidad(%)
- Máximo
- 18,37
- Mínimo
- 13,16
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 18,37 |
Mínimo 2018 | 13,16 |
Máximo 12 meses | 20,63 |
Míximo 12 meses | 13,16 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 3.780.096 |
Media títulos 12m | 4.289.182 |
Efectivo 3m | 63.220.554 |
Efectivo 12m | 70.941.716 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 17,110 | 0,090 | 0,529% | 17,030 | 17,170 | 16,940 | 2.459.983 |
30/08/2018 | 17,020 | -0,190 | -1,104% | 17,250 | 17,265 | 16,990 | 2.096.411 |
29/08/2018 | 17,210 | -0,060 | -0,347% | 17,260 | 17,270 | 17,130 | 1.662.518 |
28/08/2018 | 17,270 | 0,270 | 1,588% | 17,090 | 17,280 | 16,950 | 3.004.104 |
27/08/2018 | 17,000 | -0,130 | -0,759% | 17,070 | 17,165 | 16,910 | 2.091.721 |
24/08/2018 | 17,130 | 0,090 | 0,528% | 17,000 | 17,150 | 16,950 | 1.464.253 |
23/08/2018 | 17,040 | 0,030 | 0,176% | 17,010 | 17,060 | 16,930 | 1.826.234 |
22/08/2018 | 17,010 | -0,050 | -0,293% | 17,080 | 17,120 | 16,920 | 2.207.634 |
21/08/2018 | 17,060 | -0,180 | -1,044% | 17,240 | 17,270 | 16,955 | 2.605.010 |
20/08/2018 | 17,240 | 0,250 | 1,471% | 17,050 | 17,540 | 17,010 | 4.292.890 |
17/08/2018 | 16,990 | 0,190 | 1,131% | 16,790 | 17,010 | 16,755 | 2.976.638 |
16/08/2018 | 16,800 | 0,110 | 0,659% | 16,710 | 16,870 | 16,635 | 3.478.870 |
15/08/2018 | 16,690 | 0,290 | 1,768% | 16,380 | 16,750 | 16,350 | 3.879.229 |
14/08/2018 | 16,400 | 0,290 | 1,800% | 16,180 | 16,440 | 16,150 | 3.030.738 |
13/08/2018 | 16,110 | -0,160 | -0,983% | 16,270 | 16,330 | 16,010 | 2.371.801 |
10/08/2018 | 16,270 | -0,170 | -1,034% | 16,390 | 16,460 | 16,190 | 4.045.837 |
09/08/2018 | 16,440 | -0,040 | -0,243% | 16,470 | 16,550 | 16,310 | 3.673.044 |
08/08/2018 | 16,480 | 0,020 | 0,122% | 16,490 | 16,520 | 16,350 | 3.120.545 |
07/08/2018 | 16,460 | -0,300 | -1,790% | 16,700 | 16,720 | 16,338 | 4.071.465 |
06/08/2018 | 16,760 | -0,330 | -1,931% | 17,090 | 17,160 | 16,700 | 5.007.276 |
03/08/2018 | 17,090 | 0,360 | 2,152% | 16,780 | 17,140 | 16,760 | 2.382.850 |
02/08/2018 | 16,730 | 0,070 | 0,420% | 16,640 | 16,830 | 16,590 | 2.754.414 |
01/08/2018 | 16,660 | -0,030 | -0,180% | 16,640 | 16,720 | 16,380 | 4.035.283 |
31/07/2018 | 16,690 | 0,360 | 2,205% | 16,410 | 16,765 | 16,250 | 5.324.237 |
30/07/2018 | 16,330 | 0,310 | 1,935% | 16,050 | 16,350 | 15,970 | 3.435.481 |
27/07/2018 | 16,020 | -0,650 | -3,899% | 16,680 | 16,690 | 15,950 | 4.483.268 |
26/07/2018 | 16,670 | -0,030 | -0,180% | 16,970 | 17,340 | 16,615 | 6.420.525 |
25/07/2018 | 16,700 | 0,030 | 0,180% | 16,720 | 16,810 | 16,560 | 3.771.631 |
24/07/2018 | 16,670 | -0,140 | -0,833% | 16,810 | 16,900 | 16,660 | 3.264.196 |
23/07/2018 | 16,810 | 0,160 | 0,961% | 16,640 | 16,830 | 16,515 | 2.290.393 |
20/07/2018 | 16,650 | -0,190 | -1,128% | 16,750 | 16,780 | 16,560 | 3.036.845 |
19/07/2018 | 16,840 | 0,260 | 1,568% | 16,510 | 16,890 | 16,330 | 2.558.306 |
18/07/2018 | 16,580 | -0,030 | -0,181% | 16,580 | 16,620 | 16,360 | 3.376.196 |
17/07/2018 | 16,610 | 0,110 | 0,667% | 16,560 | 16,880 | 16,560 | 4.519.516 |
16/07/2018 | 16,500 | -0,040 | -0,242% | 16,470 | 16,600 | 16,250 | 2.325.172 |
13/07/2018 | 16,540 | 0,000 | 0,000% | 16,610 | 16,730 | 16,500 | 2.347.362 |
12/07/2018 | 16,540 | 0,110 | 0,670% | 16,450 | 16,570 | 16,305 | 3.765.568 |
11/07/2018 | 16,430 | -0,290 | -1,734% | 16,660 | 16,790 | 16,420 | 3.176.381 |
10/07/2018 | 16,720 | -0,050 | -0,298% | 16,800 | 16,910 | 16,560 | 3.055.718 |
09/07/2018 | 16,770 | -0,140 | -0,828% | 16,920 | 16,950 | 16,670 | 3.365.672 |
06/07/2018 | 16,910 | 0,070 | 0,416% | 16,920 | 17,030 | 16,820 | 2.721.617 |
05/07/2018 | 16,840 | 0,180 | 1,080% | 16,650 | 16,860 | 16,490 | 3.778.982 |
03/07/2018 | 16,660 | 0,340 | 2,083% | 16,260 | 16,790 | 16,230 | 2.956.479 |
02/07/2018 | 16,320 | -0,670 | -3,943% | 16,700 | 16,810 | 16,155 | 4.543.229 |
29/06/2018 | 16,990 | -0,080 | -0,469% | 17,010 | 17,120 | 16,910 | 5.025.139 |
28/06/2018 | 17,070 | -0,080 | -0,466% | 17,130 | 17,180 | 16,920 | 3.908.056 |
27/06/2018 | 17,150 | -0,300 | -1,719% | 17,450 | 17,510 | 17,110 | 4.719.026 |
26/06/2018 | 17,450 | -0,110 | -0,626% | 17,570 | 17,680 | 17,420 | 3.287.859 |
25/06/2018 | 17,560 | -0,340 | -1,899% | 17,830 | 17,930 | 17,425 | 5.745.763 |
22/06/2018 | 17,900 | 0,500 | 2,874% | 17,370 | 17,960 | 17,190 | 9.461.451 |
21/06/2018 | 17,400 | 0,490 | 2,898% | 16,940 | 17,430 | 16,760 | 7.962.648 |
20/06/2018 | 16,910 | 0,450 | 2,734% | 16,450 | 16,920 | 16,450 | 4.167.633 |
19/06/2018 | 16,460 | 0,100 | 0,611% | 16,230 | 16,520 | 16,230 | 4.281.204 |
18/06/2018 | 16,360 | -0,130 | -0,788% | 16,480 | 16,640 | 16,180 | 3.371.739 |
15/06/2018 | 16,490 | -0,040 | -0,242% | 16,750 | 16,803 | 16,440 | 7.405.378 |
14/06/2018 | 16,530 | 0,230 | 1,411% | 16,380 | 16,590 | 16,335 | 4.590.065 |
13/06/2018 | 16,300 | -0,430 | -2,570% | 16,760 | 16,820 | 16,270 | 3.798.539 |
12/06/2018 | 16,730 | 0,230 | 1,394% | 16,480 | 16,840 | 16,420 | 3.949.623 |
11/06/2018 | 16,500 | 0,120 | 0,733% | 16,400 | 16,560 | 16,325 | 3.369.424 |
08/06/2018 | 16,380 | 0,100 | 0,614% | 16,280 | 16,430 | 15,785 | 3.805.807 |
07/06/2018 | 16,280 | 0,070 | 0,432% | 16,220 | 16,450 | 16,125 | 4.687.652 |
06/06/2018 | 16,210 | 0,250 | 1,566% | 15,940 | 16,230 | 15,910 | 4.845.715 |
05/06/2018 | 15,960 | 0,250 | 1,591% | 15,750 | 16,100 | 15,750 | 5.591.882 |
04/06/2018 | 15,710 | 0,320 | 2,079% | 15,470 | 15,730 | 15,360 | 4.896.038 |
01/06/2018 | 15,390 | -0,070 | -0,453% | 15,450 | 15,590 | 15,310 | 3.092.318 |
31/05/2018 | 15,460 | 0,070 | 0,455% | 15,350 | 15,470 | 15,180 | 6.265.119 |
30/05/2018 | 15,390 | 0,270 | 1,786% | 15,110 | 15,470 | 14,890 | 3.312.011 |
29/05/2018 | 15,120 | 0,130 | 0,867% | 14,910 | 15,195 | 14,850 | 3.131.643 |
25/05/2018 | 14,990 | 0,020 | 0,134% | 15,040 | 15,100 | 14,880 | 1.868.100 |
24/05/2018 | 14,970 | -0,190 | -1,253% | 15,160 | 15,240 | 14,870 | 2.834.316 |
23/05/2018 | 15,160 | 0,060 | 0,397% | 15,100 | 15,240 | 14,990 | 4.399.310 |
22/05/2018 | 15,100 | 0,460 | 3,142% | 14,630 | 15,160 | 14,620 | 8.445.386 |
21/05/2018 | 14,640 | 0,590 | 4,199% | 14,150 | 14,690 | 13,960 | 5.168.677 |
18/05/2018 | 14,050 | 0,050 | 0,357% | 13,990 | 14,135 | 13,950 | 6.070.191 |
17/05/2018 | 14,000 | 0,000 | 0,000% | 14,010 | 14,220 | 13,940 | 2.559.822 |
16/05/2018 | 14,000 | 0,020 | 0,143% | 14,060 | 14,200 | 13,960 | 2.579.745 |
15/05/2018 | 13,980 | -0,300 | -2,101% | 14,170 | 14,210 | 13,860 | 4.946.581 |
14/05/2018 | 14,280 | -0,150 | -1,040% | 14,430 | 14,530 | 14,230 | 2.839.916 |
11/05/2018 | 14,430 | -0,130 | -0,893% | 14,590 | 14,725 | 14,420 | 3.208.380 |
10/05/2018 | 14,560 | 0,090 | 0,622% | 14,570 | 14,670 | 14,470 | 2.521.460 |
09/05/2018 | 14,470 | 0,020 | 0,138% | 14,440 | 14,589 | 14,400 | 2.923.432 |
08/05/2018 | 14,450 | -0,180 | -1,230% | 14,590 | 14,690 | 14,370 | 3.002.212 |
07/05/2018 | 14,630 | -0,040 | -0,273% | 14,730 | 14,730 | 14,510 | 3.612.263 |
04/05/2018 | 14,670 | 0,310 | 2,159% | 14,340 | 14,720 | 14,340 | 3.146.760 |
03/05/2018 | 14,360 | -0,070 | -0,485% | 14,400 | 14,490 | 14,320 | 3.012.806 |
02/05/2018 | 14,430 | -0,350 | -2,368% | 14,610 | 14,650 | 14,390 | 4.482.478 |
01/05/2018 | 14,780 | 0,270 | 1,861% | 14,520 | 14,820 | 14,500 | 4.661.506 |
30/04/2018 | 14,510 | -0,180 | -1,225% | 14,680 | 14,770 | 14,422 | 5.109.991 |
27/04/2018 | 14,690 | 0,620 | 4,407% | 14,060 | 14,780 | 14,040 | 5.199.096 |
26/04/2018 | 14,070 | 0,830 | 6,269% | 13,540 | 14,170 | 13,440 | 7.361.740 |
25/04/2018 | 13,240 | -0,070 | -0,526% | 13,290 | 13,410 | 13,160 | 3.760.046 |
24/04/2018 | 13,310 | -0,050 | -0,374% | 13,380 | 13,450 | 13,220 | 3.546.186 |
23/04/2018 | 13,360 | 0,030 | 0,225% | 13,330 | 13,500 | 13,245 | 3.090.074 |
20/04/2018 | 13,330 | -0,270 | -1,985% | 13,660 | 13,830 | 13,310 | 4.157.707 |
19/04/2018 | 13,600 | -0,350 | -2,509% | 13,920 | 13,980 | 13,520 | 5.129.346 |
18/04/2018 | 13,950 | -0,070 | -0,499% | 14,050 | 14,125 | 13,930 | 3.183.926 |
17/04/2018 | 14,020 | 0,070 | 0,502% | 14,010 | 14,195 | 13,910 | 6.174.911 |
16/04/2018 | 13,950 | -0,040 | -0,286% | 14,030 | 14,140 | 13,900 | 5.842.974 |
13/04/2018 | 13,990 | -0,020 | -0,143% | 14,010 | 14,060 | 13,830 | 3.294.255 |
12/04/2018 | 14,010 | -0,320 | -2,233% | 14,350 | 14,350 | 13,850 | 3.836.959 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 95 | 32.587 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 1.650 | 229.587 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.442 | 115.525 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 17.023 | 1.909.764 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 2 | 262 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.613 | 196.263 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 2.030 | 298.285 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 94 | 10.521 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 2 | 262 | - |