- 1,01%
- 1,02%
- 0,00%
- 0,19%
- 0,71%
- 1,23%
- 2,093
- 112,85
- 1,017
- 1,1580
Keysight Tec
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 136,150
- Var. (%)
- -1,233%
- Cierre
- 137,350
- Var. (%)
- 0,881%
- Cierre
- 139,810
- Var. (%)
- 1,791%
- Cierre
- 142,990
- Var. (%)
- 2,275%
- Cierre
- 142,660
- Var. (%)
- -0,231%
- Cierre
- 141,510
- Var. (%)
- -0,806%
- Cierre
- 140,980
- Var. (%)
- -0,375%
- Cierre
- 141,630
- Var. (%)
- 0,461%
- Cierre
- 138,570
- Var. (%)
- -2,161%
- Cierre
- 143,590
- Var. (%)
- 3,623%
- Cierre
- 141,230
- Var. (%)
- -1,644%
- Cierre
- 147,550
- Var. (%)
- 4,475%
- Cierre
- 149,740
- Var. (%)
- 1,484%
- Cierre
- 153,400
- Var. (%)
- 2,444%
- Cierre
- 150,580
- Var. (%)
- -1,838%
0.61%
- Rango de precios (12 M.)
- Máximo
- 207,22
- Mínimo
- 127,93
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 207,22 |
Mínimo 2022 | 127,93 |
Máximo 12 meses | 209,08 |
Míximo 12 meses | 127,93 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 981.195 |
Media títulos 12m | 1.006.079 |
Efectivo 3m | 137.285.648 |
Efectivo 12m | 168.370.794 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
22/07/2022 | 150,580 | -2,820 | -1,838% | 153,170 | 154,080 | 149,610 | 903.191 |
21/07/2022 | 153,400 | 3,660 | 2,444% | 150,140 | 153,430 | 149,575 | 534.114 |
20/07/2022 | 149,740 | 2,190 | 1,484% | 147,560 | 150,228 | 147,335 | 595.402 |
19/07/2022 | 147,550 | 6,320 | 4,475% | 143,480 | 148,050 | 143,300 | 931.585 |
18/07/2022 | 141,230 | -2,360 | -1,644% | 144,100 | 144,660 | 140,780 | 845.475 |
15/07/2022 | 143,590 | 5,020 | 3,623% | 140,620 | 143,650 | 139,520 | 879.905 |
14/07/2022 | 138,570 | -3,060 | -2,161% | 139,690 | 140,380 | 137,180 | 1.174.290 |
13/07/2022 | 141,630 | 0,650 | 0,461% | 138,270 | 142,745 | 137,950 | 907.354 |
12/07/2022 | 140,980 | -0,530 | -0,375% | 142,260 | 143,690 | 140,240 | 805.202 |
11/07/2022 | 141,510 | -1,150 | -0,806% | 141,390 | 142,790 | 140,002 | 647.491 |
08/07/2022 | 142,660 | -0,330 | -0,231% | 142,225 | 143,020 | 141,160 | 520.664 |
07/07/2022 | 142,990 | 3,180 | 2,275% | 140,840 | 144,130 | 140,840 | 866.041 |
06/07/2022 | 139,810 | 2,460 | 1,791% | 138,290 | 140,920 | 137,833 | 976.909 |
05/07/2022 | 137,350 | 1,200 | 0,881% | 133,670 | 137,475 | 133,340 | 541.453 |
01/07/2022 | 136,150 | -1,700 | -1,233% | 136,930 | 137,530 | 133,610 | 694.541 |
30/06/2022 | 137,850 | -0,830 | -0,599% | 136,910 | 139,470 | 136,049 | 807.383 |
29/06/2022 | 138,680 | -0,240 | -0,173% | 138,760 | 139,210 | 136,140 | 864.312 |
28/06/2022 | 138,920 | -3,050 | -2,148% | 142,300 | 143,000 | 138,710 | 697.035 |
27/06/2022 | 141,970 | 1,490 | 1,061% | 141,450 | 142,990 | 139,570 | 934.551 |
24/06/2022 | 140,480 | 3,560 | 2,600% | 138,920 | 140,810 | 138,150 | 2.121.565 |
23/06/2022 | 136,920 | 1,040 | 0,765% | 136,350 | 138,040 | 135,390 | 732.568 |
22/06/2022 | 135,880 | -0,660 | -0,483% | 134,760 | 137,340 | 134,580 | 736.638 |
21/06/2022 | 136,540 | 2,740 | 2,048% | 135,980 | 137,930 | 135,850 | 982.018 |
20/06/2022 | 133,800 | 0,000 | 0,000% | 133,800 | 133,800 | 133,800 | - |
17/06/2022 | 133,800 | 2,750 | 2,098% | 132,620 | 135,190 | 131,770 | 1.687.919 |
16/06/2022 | 131,050 | -7,420 | -5,359% | 135,030 | 135,610 | 130,070 | 968.609 |
15/06/2022 | 138,470 | 3,300 | 2,441% | 136,720 | 140,490 | 136,010 | 820.949 |
14/06/2022 | 135,170 | 1,620 | 1,213% | 134,420 | 135,630 | 132,500 | 951.886 |
13/06/2022 | 133,550 | -6,980 | -4,967% | 137,220 | 138,025 | 133,100 | 1.010.357 |
10/06/2022 | 140,530 | -3,330 | -2,315% | 141,400 | 142,360 | 139,350 | 985.069 |
09/06/2022 | 143,860 | -1,010 | -0,697% | 143,980 | 145,930 | 143,840 | 1.084.753 |
08/06/2022 | 144,870 | -3,580 | -2,412% | 147,610 | 148,800 | 144,445 | 650.618 |
07/06/2022 | 148,450 | 1,820 | 1,241% | 145,370 | 148,860 | 145,240 | 831.396 |
06/06/2022 | 146,630 | -0,100 | -0,068% | 148,660 | 150,000 | 145,930 | 580.384 |
03/06/2022 | 146,730 | -2,050 | -1,378% | 146,610 | 147,510 | 145,620 | 482.467 |
02/06/2022 | 148,780 | 5,230 | 3,643% | 143,020 | 148,870 | 142,400 | 679.691 |
01/06/2022 | 143,550 | -2,050 | -1,408% | 146,180 | 147,310 | 142,400 | 828.224 |
31/05/2022 | 145,600 | 0,370 | 0,255% | 145,220 | 147,850 | 143,720 | 1.901.433 |
27/05/2022 | 145,230 | 3,970 | 2,810% | 143,150 | 145,250 | 142,680 | 865.387 |
26/05/2022 | 141,260 | 3,810 | 2,772% | 138,200 | 141,940 | 137,400 | 864.237 |
25/05/2022 | 137,450 | -1,400 | -1,008% | 137,970 | 139,360 | 136,270 | 1.036.732 |
24/05/2022 | 138,850 | -1,310 | -0,935% | 138,920 | 139,790 | 136,880 | 1.117.586 |
23/05/2022 | 140,160 | 2,360 | 1,713% | 138,950 | 140,705 | 138,320 | 1.013.966 |
20/05/2022 | 137,800 | 0,700 | 0,511% | 138,700 | 139,370 | 133,440 | 1.414.487 |
19/05/2022 | 137,100 | 1,100 | 0,809% | 135,840 | 139,915 | 135,180 | 1.163.803 |
18/05/2022 | 136,000 | -4,370 | -3,113% | 137,000 | 141,155 | 134,410 | 2.149.494 |
17/05/2022 | 140,370 | 5,190 | 3,839% | 138,220 | 140,560 | 136,560 | 1.612.815 |
16/05/2022 | 135,180 | -1,490 | -1,090% | 135,400 | 136,680 | 134,210 | 868.275 |
13/05/2022 | 136,670 | 6,060 | 4,640% | 132,580 | 137,730 | 131,760 | 959.815 |
12/05/2022 | 130,610 | -0,420 | -0,321% | 130,410 | 132,020 | 127,930 | 1.231.976 |
11/05/2022 | 131,030 | -4,060 | -3,005% | 134,320 | 135,990 | 130,745 | 784.305 |
10/05/2022 | 135,090 | 2,890 | 2,186% | 134,690 | 136,815 | 131,340 | 1.049.036 |
09/05/2022 | 132,200 | -6,580 | -4,741% | 136,000 | 136,995 | 131,430 | 1.877.029 |
06/05/2022 | 138,780 | -2,130 | -1,512% | 139,380 | 140,220 | 136,200 | 985.204 |
05/05/2022 | 140,910 | -5,690 | -3,881% | 144,710 | 145,230 | 139,465 | 779.134 |
04/05/2022 | 146,600 | 3,670 | 2,568% | 143,570 | 146,790 | 140,650 | 942.297 |
03/05/2022 | 142,930 | 1,060 | 0,747% | 141,680 | 144,100 | 141,330 | 951.461 |
02/05/2022 | 141,870 | 1,600 | 1,141% | 140,170 | 142,080 | 138,030 | 1.111.206 |
29/04/2022 | 140,270 | -4,910 | -3,382% | 144,690 | 145,500 | 140,000 | 1.111.286 |
28/04/2022 | 145,180 | 3,870 | 2,739% | 143,340 | 146,040 | 141,570 | 876.208 |
27/04/2022 | 141,310 | -0,070 | -0,050% | 141,440 | 143,830 | 140,730 | 1.054.195 |
26/04/2022 | 141,380 | -5,580 | -3,797% | 145,830 | 146,080 | 141,360 | 1.108.237 |
25/04/2022 | 146,960 | 1,680 | 1,156% | 144,570 | 147,000 | 143,230 | 742.494 |
22/04/2022 | 145,280 | -4,070 | -2,725% | 148,740 | 149,810 | 145,055 | 700.405 |
21/04/2022 | 149,350 | -1,870 | -1,237% | 152,920 | 153,860 | 148,890 | 931.756 |
20/04/2022 | 151,220 | 2,860 | 1,928% | 149,920 | 152,415 | 149,360 | 1.000.288 |
19/04/2022 | 148,360 | 3,090 | 2,127% | 145,180 | 148,500 | 145,180 | 996.162 |
18/04/2022 | 145,270 | 1,340 | 0,931% | 143,790 | 146,120 | 143,495 | 701.319 |
14/04/2022 | 143,930 | -3,330 | -2,261% | 148,160 | 148,160 | 143,790 | 852.898 |
13/04/2022 | 147,260 | 0,600 | 0,409% | 147,050 | 148,120 | 146,160 | 652.571 |
12/04/2022 | 146,660 | -0,740 | -0,502% | 149,300 | 150,550 | 146,280 | 943.919 |
11/04/2022 | 147,400 | -2,390 | -1,596% | 148,740 | 149,590 | 146,820 | 571.311 |
08/04/2022 | 149,790 | -1,530 | -1,011% | 150,510 | 151,590 | 148,850 | 885.970 |
07/04/2022 | 151,320 | -0,220 | -0,145% | 151,520 | 153,160 | 150,135 | 1.159.814 |
06/04/2022 | 151,540 | -3,410 | -2,201% | 152,780 | 153,030 | 150,430 | 1.167.310 |
05/04/2022 | 154,950 | -4,640 | -2,907% | 159,450 | 159,455 | 154,260 | 890.312 |
04/04/2022 | 159,590 | 1,190 | 0,751% | 158,120 | 160,760 | 158,120 | 841.398 |
01/04/2022 | 158,400 | 0,430 | 0,272% | 158,990 | 159,990 | 156,550 | 996.285 |
31/03/2022 | 157,970 | -2,840 | -1,766% | 161,060 | 162,095 | 157,970 | 1.282.467 |
30/03/2022 | 160,810 | -4,260 | -2,581% | 163,590 | 163,995 | 159,900 | 688.290 |
29/03/2022 | 165,070 | 5,030 | 3,143% | 164,170 | 166,520 | 162,690 | 907.234 |
28/03/2022 | 160,040 | -0,070 | -0,044% | 160,460 | 161,945 | 158,810 | 946.411 |
25/03/2022 | 160,110 | 1,030 | 0,647% | 160,000 | 160,280 | 156,840 | 869.366 |
24/03/2022 | 159,080 | 2,730 | 1,746% | 157,130 | 159,290 | 156,810 | 915.314 |
23/03/2022 | 156,350 | -2,510 | -1,580% | 158,040 | 159,290 | 155,070 | 788.091 |
22/03/2022 | 158,860 | -1,420 | -0,886% | 161,180 | 162,750 | 158,650 | 1.382.878 |
21/03/2022 | 160,280 | -1,130 | -0,700% | 161,000 | 162,160 | 158,185 | 1.118.666 |
18/03/2022 | 161,410 | 4,660 | 2,973% | 156,740 | 161,690 | 156,145 | 1.682.255 |
17/03/2022 | 156,750 | 2,340 | 1,515% | 153,150 | 156,865 | 152,690 | 1.138.831 |
16/03/2022 | 154,410 | 4,750 | 3,174% | 151,660 | 156,161 | 150,320 | 1.328.920 |
15/03/2022 | 149,660 | 5,680 | 3,945% | 145,470 | 149,940 | 145,190 | 1.182.459 |
14/03/2022 | 143,980 | -1,890 | -1,296% | 145,940 | 148,990 | 143,680 | 1.168.008 |
11/03/2022 | 145,870 | -0,620 | -0,423% | 149,160 | 149,680 | 145,730 | 870.780 |
10/03/2022 | 146,490 | -4,560 | -3,019% | 147,690 | 149,075 | 145,580 | 858.440 |
09/03/2022 | 151,050 | 4,760 | 3,254% | 150,460 | 152,358 | 149,360 | 938.994 |
08/03/2022 | 146,290 | -0,580 | -0,395% | 146,860 | 150,490 | 145,180 | 1.132.624 |
07/03/2022 | 146,870 | -4,800 | -3,165% | 151,700 | 152,980 | 146,820 | 1.266.126 |
04/03/2022 | 151,670 | -3,730 | -2,400% | 154,000 | 154,960 | 150,500 | 958.620 |
03/03/2022 | 155,400 | -2,460 | -1,558% | 158,360 | 159,460 | 154,550 | 999.552 |
02/03/2022 | 157,860 | 4,570 | 2,981% | 154,670 | 158,840 | 154,410 | 970.903 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
3M Company C | 134,120 | 0,13 | 134,954 | 133,480 | 1.756.943 | 235.529.976 | - | 22:04:15 |
American Exp | 153,010 | 1,88 | 160,880 | 152,620 | 9.289.989 | 1.441.276.178 | - | 22:03:28 |
AMGEN INC | 245,950 | 0,07 | 249,130 | 245,220 | 1.843.592 | 454.258.257 | - | 22:00:00 |
APPLE INC | 154,090 | -0,81 | 156,280 | 153,410 | 66.675.408 | 1.030.953.364 | - | 22:00:00 |
Boeing Compa | 158,160 | -2,01 | 163,339 | 157,770 | 7.592.980 | 1.211.464.113 | - | 22:00:01 |
Caterpillar, | 178,620 | -1,31 | 182,800 | 177,340 | 1.958.253 | 350.696.436 | - | 22:00:02 |
Chevron Corp | 144,190 | -0,83 | 146,300 | 143,420 | 5.885.527 | 852.082.842 | - | 22:03:49 |
CISCO SYSTEM | 44,460 | -0,27 | 44,920 | 44,250 | 14.854.639 | 661.415.019 | - | 22:00:00 |
Coca-Cola Co | 61,590 | 0,37 | 61,870 | 61,320 | 11.638.648 | 716.631.481 | - | 22:00:01 |
Dow Inc. Com | 50,850 | -1,07 | 51,810 | 50,440 | 5.071.290 | 258.542.605 | - | 22:00:02 |
Goldman Sach | 323,930 | -0,80 | 329,045 | 322,190 | 1.828.667 | 593.261.669 | - | 22:00:02 |
Home Depot, | 306,590 | 0,52 | 310,670 | 304,360 | 2.391.315 | 734.393.132 | - | 22:00:02 |
Honeywell In | 181,470 | 0,80 | 182,890 | 180,200 | 2.327.308 | 422.224.321 | - | 22:00:00 |
INTEL CORP | 39,200 | -3,47 | 40,510 | 38,940 | 41.349.785 | 1.630.587.621 | - | 22:00:00 |
Internationa | 128,250 | 0,87 | 128,320 | 125,710 | 6.463.061 | 822.440.656 | - | 22:00:01 |
Johnson & Jo | 172,120 | 0,47 | 172,490 | 171,060 | 4.255.446 | 731.124.196 | - | 22:00:01 |
JP Morgan Ch | 114,760 | -0,49 | 116,250 | 113,670 | 7.642.063 | 877.038.364 | - | 22:00:00 |
McDonald's C | 253,990 | 0,21 | 254,530 | 252,450 | 2.225.651 | 564.040.710 | - | 22:00:01 |
Merck & Comp | 90,110 | -0,03 | 90,450 | 89,455 | 6.350.897 | 571.651.164 | - | 22:03:37 |
MICROSOFT | 260,360 | -1,69 | 265,330 | 259,070 | 21.881.290 | 5.719.556.089 | - | 22:00:01 |
Nike, Inc. C | 109,120 | -2,24 | 111,930 | 108,750 | 6.035.842 | 661.745.684 | - | 22:00:00 |
Procter & Ga | 143,020 | 1,60 | 143,170 | 140,670 | 5.289.996 | 753.876.875 | - | 22:03:13 |
Salesforce, | 182,470 | -1,55 | 187,560 | 180,930 | 3.802.989 | 695.891.597 | - | 22:00:01 |
The Traveler | 156,420 | -0,26 | 158,209 | 155,480 | 880.531 | 137.952.083 | - | 22:00:01 |
UnitedHealth | 521,410 | -0,20 | 527,600 | 518,400 | 1.850.318 | 966.560.814 | - | 22:00:01 |
Verizon Comm | 44,450 | -6,74 | 46,180 | 43,765 | 58.250.299 | 2.595.607.522 | - | 22:00:01 |
Visa Inc. | 213,700 | -1,15 | 218,070 | 212,120 | 5.069.107 | 1.085.848.722 | - | 22:00:02 |
WALGREENS B. | 38,660 | 0,52 | 39,220 | 38,380 | 4.429.452 | 171.348.837 | - | 22:00:00 |
Walmart Inc. | 132,210 | -0,26 | 133,390 | 131,231 | 4.538.292 | 600.304.321 | - | 22:00:01 |
Walt Disney | 102,720 | -1,40 | 104,566 | 102,110 | 7.800.591 | 803.327.715 | - | 22:03:40 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|