- -0,67%
- -0,68%
- -0,20%
- 0,00%
- 0,00%
- 2,66%
- 0,068
- 59,400
- 1,2150
- -0,5030
KERING
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 464,200
- Var. (%)
- -0,450%
- Cierre
- 451,500
- Var. (%)
- -2,736%
- Cierre
- 453,000
- Var. (%)
- 0,332%
- Cierre
- 453,100
- Var. (%)
- 0,022%
- Cierre
- 463,000
- Var. (%)
- 2,185%
- Cierre
- 461,800
- Var. (%)
- -0,259%
- Cierre
- 458,700
- Var. (%)
- -0,671%
- Cierre
- 456,400
- Var. (%)
- -0,501%
- Cierre
- 457,200
- Var. (%)
- 0,175%
- Cierre
- 470,900
- Var. (%)
- 2,997%
- Cierre
- 478,200
- Var. (%)
- 1,550%
- Cierre
- 481,700
- Var. (%)
- 0,732%
- Cierre
- 482,400
- Var. (%)
- 0,145%
- Cierre
- 468,000
- Var. (%)
- -2,985%
- Cierre
- 462,200
- Var. (%)
- -1,239%
-0.05%
- Rentabilidad(%)
- Máximo
- 522,40
- Mínimo
- 363,80
- Volumen
- Capit.(MM€)
- 58.366
- Acc. en circulac.
- 126,28
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 522,40 |
Mínimo 2018 | 363,80 |
Máximo 12 meses | 522,40 |
Míximo 12 meses | 313,45 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM€) | 58.366 |
Acciones en circulación (M) | 126,28 |
Media títulos 3m | 212.221 |
Media títulos 12m | 212.072 |
Efectivo 3m | 92.794.263 |
Efectivo 12m | 83.466.620 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
03/09/2018 | 462,200 | -5,800 | -1,239% | 468,500 | 468,600 | 460,200 | 161.593 |
31/08/2018 | 468,000 | -14,400 | -2,985% | 481,300 | 482,300 | 468,000 | 239.409 |
30/08/2018 | 482,400 | 0,700 | 0,145% | 481,500 | 487,400 | 480,000 | 156.076 |
29/08/2018 | 481,700 | 3,500 | 0,732% | 480,800 | 483,700 | 477,100 | 192.885 |
28/08/2018 | 478,200 | 7,300 | 1,550% | 472,600 | 480,300 | 471,400 | 177.177 |
27/08/2018 | 470,900 | 13,700 | 2,997% | 460,400 | 470,900 | 459,900 | 145.328 |
24/08/2018 | 457,200 | 0,800 | 0,175% | 455,100 | 459,900 | 455,100 | 175.578 |
23/08/2018 | 456,400 | -2,300 | -0,501% | 459,800 | 462,000 | 454,000 | 156.002 |
22/08/2018 | 458,700 | -3,100 | -0,671% | 459,000 | 460,900 | 456,300 | 162.068 |
21/08/2018 | 461,800 | -1,200 | -0,259% | 461,500 | 466,000 | 459,000 | 147.900 |
20/08/2018 | 463,000 | 9,900 | 2,185% | 455,800 | 466,400 | 454,300 | 195.096 |
17/08/2018 | 453,100 | 0,100 | 0,022% | 455,100 | 457,000 | 450,400 | 147.405 |
16/08/2018 | 453,000 | 1,500 | 0,332% | 452,000 | 456,100 | 449,600 | 280.980 |
15/08/2018 | 451,500 | -12,700 | -2,736% | 469,500 | 469,500 | 450,100 | 267.181 |
14/08/2018 | 464,200 | -2,100 | -0,450% | 468,800 | 472,800 | 463,900 | 168.970 |
13/08/2018 | 466,300 | 1,700 | 0,366% | 463,200 | 466,600 | 460,000 | 163.009 |
10/08/2018 | 464,600 | -8,300 | -1,755% | 468,000 | 468,800 | 462,400 | 199.629 |
09/08/2018 | 472,900 | 8,400 | 1,808% | 466,100 | 473,600 | 464,200 | 175.440 |
08/08/2018 | 464,500 | -2,200 | -0,471% | 468,000 | 472,400 | 464,100 | 211.345 |
07/08/2018 | 466,700 | 9,000 | 1,966% | 458,900 | 469,100 | 458,800 | 179.882 |
06/08/2018 | 457,700 | -1,800 | -0,392% | 462,200 | 463,300 | 455,900 | 145.400 |
03/08/2018 | 459,500 | 4,100 | 0,900% | 455,800 | 460,200 | 452,000 | 207.413 |
02/08/2018 | 455,400 | -3,200 | -0,698% | 457,000 | 457,100 | 451,600 | 288.222 |
01/08/2018 | 458,600 | 2,600 | 0,570% | 457,200 | 462,000 | 455,500 | 177.886 |
31/07/2018 | 456,000 | -7,500 | -1,618% | 464,000 | 464,500 | 451,700 | 293.274 |
30/07/2018 | 463,500 | -0,500 | -0,108% | 465,000 | 469,400 | 463,500 | 221.007 |
27/07/2018 | 464,000 | -38,800 | -7,717% | 475,000 | 476,400 | 463,100 | 677.727 |
26/07/2018 | 502,800 | -0,800 | -0,159% | 506,600 | 509,600 | 482,100 | 354.521 |
25/07/2018 | 503,600 | 12,700 | 2,587% | 499,500 | 504,600 | 496,800 | 215.458 |
24/07/2018 | 490,900 | 7,000 | 1,447% | 488,000 | 493,600 | 486,300 | 210.275 |
23/07/2018 | 483,900 | -2,900 | -0,596% | 484,600 | 486,500 | 478,500 | 166.789 |
20/07/2018 | 486,800 | -8,700 | -1,756% | 494,900 | 496,400 | 483,400 | 278.445 |
19/07/2018 | 495,500 | -8,100 | -1,608% | 502,000 | 502,000 | 494,700 | 168.151 |
18/07/2018 | 503,600 | 6,300 | 1,267% | 500,000 | 506,400 | 497,400 | 135.675 |
17/07/2018 | 497,300 | 7,100 | 1,448% | 490,800 | 497,300 | 486,700 | 161.130 |
16/07/2018 | 490,200 | -2,300 | -0,467% | 493,200 | 493,700 | 486,200 | 85.657 |
13/07/2018 | 492,500 | 4,100 | 0,839% | 490,100 | 496,500 | 489,100 | 163.440 |
12/07/2018 | 488,400 | 13,400 | 2,821% | 478,200 | 488,400 | 478,200 | 136.700 |
11/07/2018 | 475,000 | -18,800 | -3,807% | 489,200 | 489,900 | 475,000 | 263.706 |
10/07/2018 | 493,800 | 7,800 | 1,605% | 487,500 | 494,500 | 487,400 | 178.780 |
09/07/2018 | 486,000 | 9,500 | 1,994% | 480,700 | 486,800 | 480,000 | 178.982 |
06/07/2018 | 476,500 | 4,800 | 1,018% | 472,800 | 477,300 | 471,000 | 178.524 |
05/07/2018 | 471,700 | -0,300 | -0,064% | 473,900 | 476,400 | 468,600 | 200.200 |
04/07/2018 | 472,000 | 0,100 | 0,021% | 472,000 | 473,300 | 467,700 | 137.352 |
03/07/2018 | 471,900 | -0,600 | -0,127% | 476,200 | 479,200 | 471,900 | 232.932 |
02/07/2018 | 472,500 | -11,100 | -2,295% | 475,700 | 483,800 | 471,500 | 259.161 |
29/06/2018 | 483,600 | 7,000 | 1,469% | 483,900 | 491,400 | 480,300 | 236.923 |
28/06/2018 | 476,600 | -8,400 | -1,732% | 490,000 | 494,000 | 473,300 | 278.659 |
27/06/2018 | 485,000 | 9,700 | 2,041% | 480,500 | 491,500 | 477,300 | 268.217 |
26/06/2018 | 475,300 | 6,600 | 1,408% | 470,500 | 484,000 | 470,300 | 192.056 |
25/06/2018 | 468,700 | -17,300 | -3,560% | 483,000 | 484,500 | 468,700 | 196.398 |
22/06/2018 | 486,000 | 6,000 | 1,250% | 482,200 | 486,900 | 479,500 | 173.052 |
21/06/2018 | 480,000 | -1,400 | -0,291% | 485,700 | 491,700 | 478,100 | 281.238 |
20/06/2018 | 481,400 | -12,300 | -2,491% | 495,300 | 496,800 | 479,000 | 343.152 |
19/06/2018 | 493,700 | -15,100 | -2,968% | 500,800 | 501,800 | 492,900 | 210.011 |
18/06/2018 | 508,800 | -3,200 | -0,625% | 511,000 | 512,400 | 502,800 | 158.192 |
15/06/2018 | 512,000 | -2,600 | -0,505% | 517,200 | 522,400 | 511,400 | 293.328 |
14/06/2018 | 514,600 | 9,200 | 1,820% | 502,000 | 517,200 | 495,100 | 262.174 |
13/06/2018 | 505,400 | 2,600 | 0,517% | 502,400 | 509,200 | 502,400 | 149.985 |
12/06/2018 | 502,800 | -4,200 | -0,828% | 509,800 | 511,400 | 502,600 | 182.191 |
11/06/2018 | 507,000 | 1,600 | 0,317% | 505,200 | 510,600 | 500,400 | 206.546 |
08/06/2018 | 505,400 | 26,700 | 5,578% | 476,800 | 505,400 | 473,700 | 329.296 |
07/06/2018 | 478,700 | -20,700 | -4,145% | 501,600 | 503,000 | 477,900 | 351.153 |
06/06/2018 | 499,400 | -1,200 | -0,240% | 501,600 | 503,200 | 495,200 | 163.183 |
05/06/2018 | 500,600 | 4,100 | 0,826% | 497,400 | 504,200 | 494,700 | 132.873 |
04/06/2018 | 496,500 | 4,700 | 0,956% | 492,600 | 497,200 | 490,700 | 141.420 |
01/06/2018 | 491,800 | 2,100 | 0,429% | 492,700 | 495,700 | 491,300 | 184.993 |
31/05/2018 | 489,700 | 2,000 | 0,410% | 488,900 | 492,200 | 484,900 | 110.776 |
30/05/2018 | 487,700 | 0,500 | 0,103% | 487,200 | 489,700 | 483,500 | 182.797 |
29/05/2018 | 487,200 | -2,000 | -0,409% | 486,300 | 490,900 | 482,200 | 198.979 |
28/05/2018 | 489,200 | 1,700 | 0,349% | 490,300 | 490,900 | 485,800 | 77.904 |
25/05/2018 | 487,500 | 0,400 | 0,082% | 491,300 | 493,400 | 485,400 | 233.153 |
24/05/2018 | 487,100 | 7,100 | 1,479% | 482,200 | 490,300 | 481,900 | 210.968 |
23/05/2018 | 480,000 | -6,300 | -1,295% | 484,200 | 485,400 | 475,900 | 256.933 |
22/05/2018 | 486,300 | 0,200 | 0,041% | 487,000 | 489,100 | 483,300 | 137.951 |
21/05/2018 | 486,100 | 7,300 | 1,525% | 480,000 | 487,100 | 479,300 | 107.257 |
18/05/2018 | 478,800 | 1,200 | 0,251% | 475,200 | 480,000 | 472,700 | 226.438 |
17/05/2018 | 477,600 | -0,200 | -0,042% | 476,800 | 479,100 | 472,500 | 170.778 |
16/05/2018 | 477,800 | 11,100 | 2,378% | 467,600 | 478,300 | 466,500 | 216.023 |
15/05/2018 | 466,700 | 8,100 | 1,766% | 456,500 | 466,700 | 455,600 | 241.250 |
14/05/2018 | 458,600 | -35,100 | -7,110% | 459,700 | 462,700 | 455,300 | 262.514 |
11/05/2018 | 493,700 | 5,600 | 1,147% | 488,700 | 493,700 | 484,500 | 278.886 |
10/05/2018 | 488,100 | 7,500 | 1,561% | 481,000 | 488,100 | 479,800 | 153.950 |
09/05/2018 | 480,600 | -4,900 | -1,009% | 486,900 | 486,900 | 477,700 | 278.731 |
08/05/2018 | 485,500 | 7,500 | 1,569% | 481,000 | 485,500 | 477,200 | 222.567 |
07/05/2018 | 478,000 | -5,500 | -1,138% | 484,000 | 485,900 | 477,500 | 231.994 |
04/05/2018 | 483,500 | -0,800 | -0,165% | 486,200 | 487,400 | 483,300 | 146.264 |
03/05/2018 | 484,300 | -1,700 | -0,350% | 484,000 | 486,800 | 481,800 | 139.107 |
02/05/2018 | 486,000 | 6,400 | 1,334% | 480,000 | 488,300 | 479,200 | 208.124 |
30/04/2018 | 479,600 | 2,900 | 0,608% | 478,000 | 479,600 | 473,700 | 199.455 |
27/04/2018 | 476,700 | 13,700 | 2,959% | 464,900 | 476,700 | 463,500 | 274.155 |
26/04/2018 | 463,000 | 4,600 | 1,003% | 459,100 | 463,600 | 453,700 | 222.228 |
25/04/2018 | 458,400 | 20,200 | 4,610% | 458,000 | 470,800 | 457,600 | 523.311 |
24/04/2018 | 438,200 | 1,900 | 0,435% | 438,500 | 441,000 | 433,400 | 357.778 |
23/04/2018 | 436,300 | 5,300 | 1,230% | 431,300 | 436,700 | 429,200 | 349.550 |
20/04/2018 | 431,000 | 2,000 | 0,466% | 429,000 | 435,800 | 428,200 | 204.890 |
19/04/2018 | 429,000 | -5,600 | -1,289% | 434,200 | 434,500 | 427,600 | 155.867 |
18/04/2018 | 434,600 | -1,600 | -0,367% | 437,600 | 439,400 | 432,900 | 140.535 |
17/04/2018 | 436,200 | -1,300 | -0,297% | 437,500 | 440,400 | 435,300 | 185.542 |
16/04/2018 | 437,500 | 1,300 | 0,298% | 436,700 | 441,500 | 434,500 | 202.663 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACCOR | 43,360 | 0,60 | 43,520 | 42,850 | 520.894 | 22.566.868 | 12.522 |
AIR LIQUIDE | 108,900 | 0,37 | 108,900 | 107,950 | 396.093 | 43.026.946 | 42.277 |
AIRBUS | 107,500 | 1,17 | 107,700 | 105,940 | 595.428 | 63.770.266 | 83.255 |
ARCELORMITT. | 25,930 | -0,04 | 26,055 | 25,800 | 1.842.184 | 47.804.631 | 34.933 |
ATOS SE | 101,850 | -1,31 | 103,250 | 100,800 | 220.138 | 22.429.716 | 10.715 |
AXA | 22,120 | 1,72 | 22,140 | 21,785 | 7.190.763 | 158.629.705 | 53.708 |
BNP P. ACT.A | 50,660 | 0,16 | 50,700 | 50,370 | 2.031.609 | 102.706.552 | 63.173 |
BOUYGUES | 36,970 | -2,79 | 38,240 | 36,830 | 1.334.169 | 49.680.785 | 13.210 |
CAPGEMINI | 110,800 | 0,05 | 111,100 | 110,200 | 203.884 | 22.380.158 | 18.742 |
CARREFOUR | 15,485 | 0,75 | 15,565 | 15,320 | 2.274.763 | 35.227.940 | 11.996 |
CREDIT AGR. | 11,884 | 0,78 | 11,906 | 11,774 | 4.571.957 | 54.169.792 | 33.823 |
DANONE | 67,870 | 0,07 | 68,030 | 67,720 | 741.808 | 50.349.025 | 45.521 |
ENGIE | 12,600 | -0,24 | 12,650 | 12,555 | 3.278.113 | 41.293.536 | 30.685 |
ESSILOR INTL | 124,300 | 0,00 | 124,600 | 123,000 | 333.377 | 41.386.807 | 27.151 |
HERMES INTL | 562,400 | 0,39 | 562,400 | 557,000 | 24.662 | 13.832.187 | - |
KERING | 462,200 | -1,24 | 468,600 | 460,200 | 161.593 | 74.937.143 | 58.366 |
L'OREAL | 207,000 | 0,15 | 207,200 | 205,500 | 201.874 | 41.721.947 | 115.715 |
LEGRAND | 64,640 | -0,40 | 65,000 | 64,300 | 341.585 | 22.070.979 | 17.196 |
LVMH | 302,300 | 0,15 | 303,750 | 297,600 | 495.267 | 149.258.645 | 153.456 |
MICHELIN | 101,300 | -0,64 | 101,600 | 100,450 | 457.620 | 46.246.268 | 18.264 |
ORANGE | 13,950 | 0,00 | 14,000 | 13,815 | 4.101.409 | 57.130.782 | 2.233 |
PERNOD RIC. | 136,250 | 0,18 | 136,250 | 135,600 | 241.796 | 32.896.381 | 36.164 |
PEUGEOT | 23,700 | 0,00 | 23,710 | 23,400 | 1.462.207 | 34.504.456 | 21.444 |
PUBLIC GR.SA | 54,980 | -0,58 | 55,260 | 54,700 | 477.451 | 26.235.951 | 12.663 |
RENAULT | 73,390 | -1,09 | 73,890 | 73,170 | 550.060 | 40.381.288 | 21.703 |
S.GOBAIN | 36,510 | -1,50 | 37,095 | 36,235 | 1.802.823 | 65.900.777 | 20.456 |
SAFRAN | 112,450 | 0,13 | 112,750 | 111,950 | 447.133 | 50.249.692 | 46.895 |
SANOFI | 74,500 | 1,10 | 74,760 | 73,750 | 1.491.738 | 110.986.615 | 93.926 |
SCHNEID.EL. | 70,100 | -0,20 | 70,340 | 69,920 | 749.922 | 52.545.094 | 41.826 |
SOC.GENER. | 35,370 | 0,37 | 35,500 | 35,225 | 2.746.106 | 97.092.558 | 28.569 |
SODEXO | 89,640 | -0,09 | 89,740 | 88,700 | 224.451 | 20.085.717 | 13.520 |
SOLVAY | 114,700 | 0,04 | 114,800 | 114,150 | 112.159 | 12.846.313 | - |
STMICROELEC. | 17,715 | 0,06 | 17,770 | 17,505 | 742.822 | 13.116.315 | 16.131 |
TECHNIPFMC | 26,390 | 0,08 | 26,620 | 26,290 | 734.963 | 19.416.664 | 12.330 |
TOTAL | 54,140 | 0,50 | 54,250 | 53,660 | 2.133.688 | 115.409.459 | 135.388 |
UNIBAIL-WFD | 177,080 | -2,17 | 181,300 | 177,060 | 369.782 | 65.803.079 | - |
VALEO | 38,440 | -1,71 | 39,100 | 38,330 | 737.372 | 28.416.711 | 9.193 |
VEOLIA ENV. | 18,080 | -0,44 | 18,160 | 18,025 | 1.166.891 | 21.106.258 | 10.186 |
VINCI | 82,120 | -0,53 | 82,540 | 81,580 | 637.072 | 52.278.776 | 48.731 |
VIVENDI | 22,300 | -0,22 | 22,470 | 22,290 | 1.983.661 | 44.296.392 | 28.707 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|