- 1,28%
- 1,20%
- 0,00%
- -0,12%
- 0,09%
- -0,88%
- 1,998
- 110,85
- 1,020
- 1,0230
KERING
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 479,650
- Var. (%)
- -2,192%
- Cierre
- 489,450
- Var. (%)
- 2,043%
- Cierre
- 505,200
- Var. (%)
- 3,218%
- Cierre
- 501,000
- Var. (%)
- -0,831%
- Cierre
- 496,150
- Var. (%)
- -0,968%
- Cierre
- 504,900
- Var. (%)
- 1,764%
- Cierre
- 500,000
- Var. (%)
- -0,970%
- Cierre
- 496,750
- Var. (%)
- -0,650%
- Cierre
- 496,900
- Var. (%)
- 0,030%
- Cierre
- 510,800
- Var. (%)
- 2,797%
- Cierre
- 528,300
- Var. (%)
- 3,426%
- Cierre
- 526,800
- Var. (%)
- -0,284%
- Cierre
- 530,200
- Var. (%)
- 0,645%
- Cierre
- 531,300
- Var. (%)
- 0,207%
- Cierre
- 533,000
- Var. (%)
- 0,320%
0.57%
- Rango de precios (12 M.)
- Máximo
- 740,80
- Mínimo
- 432,75
- Ratios Económicos
- Capitalización (MM€)
- 66.635
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 740,80 |
Mínimo 2022 | 432,75 |
Máximo 12 meses | 798,00 |
Míximo 12 meses | 432,75 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM€) | 66.635 |
Acciones en circulación (M) | 125,02 |
Media títulos 3m | 231.512 |
Media títulos 12m | 213.657 |
Efectivo 3m | 113.601.916 |
Efectivo 12m | 129.013.939 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
25/07/2022 | 533,000 | 1,700 | 0,320% | 530,200 | 537,400 | 526,400 | 100.760 |
22/07/2022 | 531,300 | 1,100 | 0,207% | 525,500 | 535,900 | 524,300 | 130.863 |
21/07/2022 | 530,200 | 3,400 | 0,645% | 526,000 | 533,400 | 523,000 | 149.810 |
20/07/2022 | 526,800 | -1,500 | -0,284% | 531,000 | 531,600 | 520,100 | 151.594 |
19/07/2022 | 528,300 | 17,500 | 3,426% | 506,600 | 530,100 | 506,000 | 241.485 |
18/07/2022 | 510,800 | 13,900 | 2,797% | 501,600 | 516,300 | 499,700 | 197.476 |
15/07/2022 | 496,900 | 0,150 | 0,030% | 494,200 | 497,450 | 477,900 | 323.352 |
14/07/2022 | 496,750 | -3,250 | -0,650% | 498,650 | 503,400 | 491,700 | 171.702 |
13/07/2022 | 500,000 | -4,900 | -0,970% | 500,600 | 508,400 | 491,700 | 159.651 |
12/07/2022 | 504,900 | 8,750 | 1,764% | 491,650 | 504,900 | 488,150 | 145.265 |
11/07/2022 | 496,150 | -4,850 | -0,968% | 485,800 | 496,700 | 484,450 | 154.247 |
08/07/2022 | 501,000 | -4,200 | -0,831% | 507,500 | 510,400 | 493,000 | 167.411 |
07/07/2022 | 505,200 | 15,750 | 3,218% | 495,500 | 510,000 | 493,950 | 279.207 |
06/07/2022 | 489,450 | 9,800 | 2,043% | 488,300 | 492,900 | 484,950 | 214.729 |
05/07/2022 | 479,650 | -10,750 | -2,192% | 494,550 | 495,900 | 474,500 | 206.503 |
04/07/2022 | 490,400 | 3,150 | 0,646% | 490,650 | 497,850 | 488,550 | 142.666 |
01/07/2022 | 487,250 | -2,850 | -0,582% | 486,600 | 499,450 | 483,100 | 128.375 |
30/06/2022 | 490,100 | -10,500 | -2,097% | 492,200 | 494,350 | 480,400 | 224.700 |
29/06/2022 | 500,600 | -3,000 | -0,596% | 493,600 | 503,100 | 492,000 | 177.178 |
28/06/2022 | 503,600 | 6,950 | 1,399% | 504,000 | 511,400 | 500,100 | 198.313 |
27/06/2022 | 496,650 | -5,850 | -1,164% | 510,000 | 512,400 | 492,900 | 197.356 |
24/06/2022 | 502,500 | 12,500 | 2,551% | 493,000 | 506,100 | 486,850 | 244.003 |
23/06/2022 | 490,000 | 2,100 | 0,430% | 483,600 | 492,750 | 476,850 | 196.224 |
22/06/2022 | 487,900 | -6,400 | -1,295% | 486,000 | 488,050 | 478,900 | 252.262 |
21/06/2022 | 494,300 | 9,900 | 2,044% | 487,650 | 500,400 | 487,350 | 139.045 |
20/06/2022 | 484,400 | 2,550 | 0,529% | 487,350 | 489,800 | 482,500 | 160.041 |
17/06/2022 | 481,850 | -7,300 | -1,492% | 492,150 | 494,300 | 480,100 | 505.796 |
16/06/2022 | 489,150 | -14,850 | -2,946% | 501,100 | 503,300 | 489,100 | 221.298 |
15/06/2022 | 504,000 | 12,700 | 2,585% | 502,700 | 510,000 | 498,450 | 301.613 |
14/06/2022 | 491,300 | -4,300 | -0,868% | 496,350 | 499,800 | 487,800 | 285.600 |
13/06/2022 | 495,600 | -14,800 | -2,900% | 503,000 | 503,800 | 487,800 | 360.495 |
10/06/2022 | 510,400 | -4,600 | -0,893% | 511,200 | 516,400 | 508,500 | 307.758 |
09/06/2022 | 515,000 | -8,000 | -1,530% | 517,500 | 525,900 | 513,200 | 278.880 |
08/06/2022 | 523,000 | -2,000 | -0,381% | 529,600 | 529,900 | 518,300 | 180.626 |
07/06/2022 | 525,000 | -1,100 | -0,209% | 523,000 | 527,100 | 517,900 | 197.947 |
06/06/2022 | 526,100 | 5,100 | 0,979% | 527,900 | 531,600 | 524,600 | 215.579 |
03/06/2022 | 521,000 | 0,500 | 0,096% | 524,900 | 525,700 | 519,400 | 206.882 |
02/06/2022 | 520,500 | 10,700 | 2,099% | 511,000 | 524,200 | 511,000 | 218.227 |
01/06/2022 | 509,800 | 0,100 | 0,020% | 508,900 | 519,500 | 505,000 | 281.885 |
31/05/2022 | 509,700 | 4,400 | 0,871% | 503,000 | 510,800 | 500,600 | 611.931 |
30/05/2022 | 505,300 | 16,300 | 3,333% | 495,500 | 511,300 | 495,100 | 329.639 |
27/05/2022 | 489,000 | 21,300 | 4,554% | 471,400 | 489,000 | 470,300 | 406.864 |
26/05/2022 | 467,700 | 15,600 | 3,451% | 453,400 | 469,150 | 452,350 | 191.705 |
25/05/2022 | 452,100 | 5,200 | 1,164% | 451,350 | 453,400 | 440,700 | 181.837 |
24/05/2022 | 446,900 | -8,100 | -1,780% | 450,300 | 452,400 | 441,750 | 255.104 |
23/05/2022 | 455,000 | 4,650 | 1,033% | 457,950 | 458,650 | 444,600 | 216.925 |
20/05/2022 | 450,350 | -3,750 | -0,826% | 455,000 | 461,700 | 446,400 | 243.082 |
19/05/2022 | 454,100 | -9,200 | -1,986% | 459,500 | 459,750 | 445,300 | 270.459 |
18/05/2022 | 463,300 | -7,050 | -1,499% | 470,700 | 471,700 | 462,550 | 239.163 |
17/05/2022 | 470,350 | 9,600 | 2,084% | 467,350 | 475,550 | 461,900 | 180.009 |
16/05/2022 | 460,750 | 0,650 | 0,141% | 458,350 | 461,550 | 452,300 | 178.797 |
13/05/2022 | 460,100 | 11,100 | 2,472% | 454,850 | 460,100 | 447,450 | 194.287 |
12/05/2022 | 449,000 | -10,600 | -2,306% | 447,000 | 452,200 | 432,750 | 318.215 |
11/05/2022 | 459,600 | 16,700 | 3,771% | 451,750 | 463,650 | 449,450 | 275.971 |
10/05/2022 | 442,900 | 0,450 | 0,102% | 451,350 | 455,000 | 441,200 | 235.981 |
09/05/2022 | 442,450 | -15,450 | -3,374% | 454,450 | 461,800 | 442,450 | 253.353 |
06/05/2022 | 457,900 | -13,000 | -2,761% | 469,000 | 469,000 | 451,700 | 319.851 |
05/05/2022 | 470,900 | -9,950 | -2,069% | 494,150 | 498,100 | 469,650 | 236.225 |
04/05/2022 | 480,850 | -9,450 | -1,927% | 491,850 | 492,800 | 480,850 | 186.629 |
03/05/2022 | 490,300 | -13,900 | -2,757% | 500,000 | 504,700 | 487,100 | 194.681 |
02/05/2022 | 504,200 | -8,900 | -1,735% | 504,600 | 506,600 | 492,650 | 177.205 |
29/04/2022 | 513,100 | 7,200 | 1,423% | 511,000 | 527,000 | 510,800 | 223.531 |
28/04/2022 | 505,900 | -1,300 | -0,256% | 512,000 | 517,200 | 497,000 | 232.611 |
27/04/2022 | 507,200 | -0,200 | -0,039% | 501,400 | 510,100 | 499,100 | 232.409 |
26/04/2022 | 507,400 | 1,200 | 0,237% | 512,400 | 518,900 | 500,800 | 244.984 |
25/04/2022 | 506,200 | -23,000 | -4,346% | 518,000 | 521,000 | 502,400 | 345.032 |
22/04/2022 | 529,200 | -23,900 | -4,321% | 516,000 | 534,500 | 514,400 | 481.670 |
21/04/2022 | 553,100 | 11,200 | 2,067% | 541,000 | 560,000 | 536,400 | 293.838 |
20/04/2022 | 541,900 | 12,000 | 2,265% | 530,700 | 545,600 | 528,700 | 248.748 |
19/04/2022 | 529,900 | -3,900 | -0,731% | 529,800 | 534,200 | 520,200 | 178.288 |
14/04/2022 | 533,800 | 7,500 | 1,425% | 530,000 | 539,200 | 527,000 | 234.522 |
13/04/2022 | 526,300 | -5,500 | -1,034% | 531,000 | 538,100 | 511,100 | 324.967 |
12/04/2022 | 531,800 | -3,500 | -0,654% | 524,500 | 538,100 | 520,900 | 252.922 |
11/04/2022 | 535,300 | -16,000 | -2,902% | 547,500 | 549,300 | 532,000 | 223.482 |
08/04/2022 | 551,300 | 2,900 | 0,529% | 555,000 | 559,300 | 545,800 | 126.407 |
07/04/2022 | 548,400 | -8,700 | -1,562% | 557,900 | 562,000 | 545,900 | 216.330 |
06/04/2022 | 557,100 | -27,500 | -4,704% | 583,600 | 584,500 | 553,400 | 267.029 |
05/04/2022 | 584,600 | -1,100 | -0,188% | 581,500 | 585,800 | 577,000 | 164.541 |
04/04/2022 | 585,700 | 10,400 | 1,808% | 577,400 | 585,800 | 567,000 | 136.724 |
01/04/2022 | 575,300 | -0,400 | -0,069% | 577,700 | 578,100 | 570,000 | 154.679 |
31/03/2022 | 575,700 | -10,700 | -1,825% | 586,000 | 595,800 | 573,100 | 186.589 |
30/03/2022 | 586,400 | -13,500 | -2,250% | 598,700 | 598,900 | 579,800 | 240.763 |
29/03/2022 | 599,900 | 15,600 | 2,670% | 592,000 | 608,300 | 590,800 | 278.527 |
28/03/2022 | 584,300 | 2,000 | 0,343% | 582,800 | 592,600 | 579,000 | 173.845 |
25/03/2022 | 582,300 | 5,100 | 0,884% | 578,400 | 593,700 | 575,600 | 150.082 |
24/03/2022 | 577,200 | -3,600 | -0,620% | 584,100 | 590,800 | 573,500 | 183.658 |
23/03/2022 | 580,800 | -15,900 | -2,665% | 596,500 | 597,900 | 574,400 | 243.202 |
22/03/2022 | 596,700 | 1,000 | 0,168% | 591,200 | 601,800 | 589,600 | 178.404 |
21/03/2022 | 595,700 | -8,800 | -1,456% | 599,000 | 607,900 | 592,300 | 138.338 |
18/03/2022 | 604,500 | 11,000 | 1,853% | 595,000 | 604,500 | 587,400 | 337.844 |
17/03/2022 | 593,500 | 5,500 | 0,935% | 591,000 | 597,700 | 586,800 | 195.965 |
16/03/2022 | 588,000 | 30,800 | 5,528% | 577,700 | 601,000 | 574,200 | 271.394 |
15/03/2022 | 557,200 | -7,400 | -1,311% | 553,300 | 560,900 | 537,900 | 298.826 |
14/03/2022 | 564,600 | 7,500 | 1,346% | 561,700 | 573,000 | 545,100 | 281.097 |
11/03/2022 | 557,100 | 5,300 | 0,960% | 552,000 | 586,000 | 543,300 | 237.947 |
10/03/2022 | 551,800 | -29,000 | -4,993% | 577,800 | 577,800 | 547,200 | 262.637 |
09/03/2022 | 580,800 | 45,600 | 8,520% | 557,400 | 582,000 | 542,000 | 365.788 |
08/03/2022 | 535,200 | -6,800 | -1,255% | 530,500 | 557,100 | 526,800 | 317.818 |
07/03/2022 | 542,000 | -16,600 | -2,972% | 527,200 | 557,300 | 523,800 | 388.608 |
04/03/2022 | 558,600 | -45,700 | -7,562% | 595,000 | 596,000 | 557,700 | 440.521 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
AIR LIQUIDE | 128,920 | -0,32 | 129,700 | 128,100 | 646.215 | 83.343.121 | 61.064 | 17:35:19 |
AIRBUS | 105,840 | 0,25 | 106,220 | 104,220 | 1.094.141 | 115.575.629 | - | 17:35:02 |
ALSTOM | 23,040 | 0,79 | 23,190 | 22,610 | 859.694 | 19.766.121 | 6.797 | 17:35:20 |
ARCELORMITTA | 23,095 | 0,24 | 23,400 | 22,590 | 3.114.369 | 71.712.839 | - | 17:35:11 |
AXA | 21,425 | 1,01 | 21,550 | 21,150 | 3.760.568 | 80.503.836 | 51.814 | 17:35:02 |
BNP P. ACT.A | 44,725 | 2,08 | 45,010 | 43,735 | 2.731.093 | 121.894.103 | 55.897 | 17:35:24 |
BOUYGUES | 29,170 | 1,18 | 29,240 | 28,740 | 785.042 | 22.847.745 | 11.107 | 17:35:05 |
CAPGEMINI | 169,800 | -0,76 | 170,800 | 168,600 | 241.094 | 40.958.222 | 28.660 | 17:35:00 |
CARREFOUR | 16,970 | 0,65 | 17,135 | 16,775 | 1.761.307 | 29.904.621 | 13.875 | 17:35:23 |
CREDIT AGR. | 8,667 | 1,81 | 8,715 | 8,463 | 5.732.414 | 49.554.037 | 25.279 | 17:35:14 |
DANONE | 54,260 | 0,97 | 54,500 | 53,460 | 941.219 | 50.972.700 | 37.256 | 17:35:28 |
DASSAULT SYS | 39,125 | -0,90 | 39,455 | 38,780 | 1.138.592 | 44.600.681 | 10.339 | 17:35:12 |
ENGIE | 11,640 | 1,96 | 11,780 | 11,326 | 4.874.829 | 56.619.145 | 28.347 | 17:35:10 |
ESSILORLUXOT | 153,950 | -0,61 | 155,100 | 152,850 | 334.393 | 51.525.802 | 67.584 | 17:35:29 |
EUROAPI | 15,638 | -5,11 | 16,780 | 15,638 | 384.274 | 6.189.848 | - | 17:35:25 |
EUROFINS SCI | 81,340 | -2,12 | 82,900 | 80,900 | 379.625 | 30.924.514 | 15.515 | 17:35:20 |
HERMES INTL | 1.209,000 | 0,33 | 1.219,000 | 1.192,000 | 53.397 | 64.525.285 | - | 17:35:15 |
KERING | 533,000 | 0,32 | 537,400 | 526,400 | 100.760 | 53.707.424 | 66.635 | 17:35:25 |
L'OREAL | 353,750 | 0,04 | 354,250 | 350,250 | 368.344 | 130.130.491 | 198.049 | 17:35:14 |
LEGRAND | 77,200 | -1,61 | 78,440 | 76,760 | 503.537 | 38.980.148 | 20.613 | 17:35:23 |
LVMH | 637,400 | 0,43 | 643,100 | 630,300 | 232.764 | 148.331.926 | 321.732 | 17:35:28 |
MICHELIN | 28,325 | 0,30 | 28,600 | 27,870 | 1.226.724 | 34.772.786 | 5.051 | 17:35:01 |
ORANGE | 10,270 | 1,50 | 10,320 | 10,104 | 6.046.550 | 62.072.047 | 1.644 | 17:35:08 |
PERNOD RIC. | 186,900 | 0,75 | 187,350 | 184,250 | 289.543 | 53.965.305 | 48.945 | 17:35:23 |
PUBLIC GR.SA | 49,720 | -1,07 | 50,460 | 49,480 | 825.978 | 41.258.447 | 12.318 | 17:35:19 |
RENAULT | 26,365 | 2,07 | 26,930 | 25,650 | 1.816.618 | 47.949.455 | 7.797 | 17:35:23 |
S.GOBAIN | 43,015 | -0,70 | 43,575 | 42,665 | 1.006.920 | 43.330.615 | 22.913 | 17:35:10 |
SAFRAN | 102,600 | -0,87 | 103,240 | 101,660 | 561.035 | 57.547.713 | 41.097 | 17:35:13 |
SANOFI | 98,050 | 0,71 | 98,680 | 97,130 | 1.031.075 | 101.164.508 | 123.442 | 17:35:11 |
SCHNEID.EL. | 124,360 | -0,97 | 125,440 | 123,800 | 588.260 | 73.202.903 | 70.521 | 17:35:03 |
SOC.GENER. | 20,840 | 1,96 | 20,970 | 20,230 | 3.327.037 | 69.066.412 | 17.784 | 17:35:24 |
STELLANTIS N | 12,852 | 1,60 | 12,904 | 12,470 | 3.407.090 | 43.565.505 | - | 17:35:04 |
STMICROELEC. | 34,145 | 0,63 | 34,400 | 33,830 | 1.452.340 | 49.602.623 | - | 17:35:01 |
TELEPERFORMA | 325,800 | -1,30 | 331,500 | 325,100 | 116.514 | 38.130.554 | 19.134 | 17:35:25 |
THALES | 118,450 | -1,17 | 120,150 | 116,300 | 440.673 | 52.045.972 | 25.242 | 17:35:18 |
TOTALENERGIE | 49,100 | 1,15 | 49,120 | 47,850 | 4.106.096 | 200.140.500 | - | 17:35:10 |
UNIBAIL-WFD | 51,490 | -1,02 | 52,130 | 51,030 | 421.113 | 21.758.726 | - | 17:35:06 |
VEOLIA ENV. | 23,850 | 0,34 | 24,210 | 23,630 | 1.302.007 | 31.105.265 | 13.529 | 17:35:21 |
VINCI | 90,050 | 0,54 | 90,400 | 89,240 | 726.556 | 65.348.495 | 52.996 | 17:35:18 |
VIVENDI | 10,055 | 0,45 | 10,070 | 9,956 | 1.540.231 | 15.460.083 | 11.920 | 17:35:17 |
WORLDLINE PR | 36,790 | 0,55 | 37,200 | 36,140 | 465.435 | 17.110.641 | 10.267 | 17:35:20 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|